U.S. markets open in 1 hour 11 minutes
F S&P 500
5,508.75 +17.75 (+0.32%) F Dow Jones
38,875.00 +16.00 (+0.04%) F Nasdaq
20,017.50 +98.25 (+0.49%) E-mini Russell 2000 Index Futur
2,050.90 +1.60 (+0.08%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,353.20 +6.30 (+0.27%)
Dycom Industries, Inc. (DY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719C00125000 | 2024-06-12 9:48AM EDT | 125.00 | 58.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DY240719C00145000 | 2024-06-11 12:05PM EDT | 145.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| DY240719C00150000 | 2024-06-17 10:29AM EDT | 150.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DY240719C00155000 | 2024-05-21 3:06PM EDT | 155.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DY240719C00160000 | 2024-06-17 2:07PM EDT | 160.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DY240719C00165000 | 2024-05-24 2:19PM EDT | 165.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DY240719C00170000 | 2024-06-18 1:16PM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| DY240719C00175000 | 2024-06-18 3:49PM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 3.13% |
| DY240719C00180000 | 2024-06-18 3:57PM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 6.25% |
| DY240719C00185000 | 2024-06-18 1:20PM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
| DY240719C00190000 | 2024-06-18 11:38AM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| DY240719C00195000 | 2024-06-18 2:40PM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| DY240719C00200000 | 2024-06-18 10:25AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DY240719C00210000 | 2024-06-12 12:50PM EDT | 210.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DY240719C00220000 | 2024-05-29 3:58PM EDT | 220.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719P00085000 | 2024-05-24 11:16AM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DY240719P00095000 | 2024-05-21 11:39AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| DY240719P00100000 | 2024-06-17 9:33AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| DY240719P00105000 | 2024-06-12 11:25AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| DY240719P00110000 | 2024-06-17 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 25.00% |
| DY240719P00115000 | 2024-05-21 11:40AM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DY240719P00120000 | 2024-05-20 3:12PM EDT | 120.00 | 1.06 | 0.00 | 1.40 | 0.00 | - | - | 4 | 73.88% |
| DY240719P00140000 | 2024-06-18 12:52PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DY240719P00150000 | 2024-06-18 2:41PM EDT | 150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DY240719P00155000 | 2024-06-05 1:18PM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DY240719P00160000 | 2024-06-17 1:26PM EDT | 160.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| DY240719P00165000 | 2024-06-18 1:40PM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 1.56% |
| DY240719P00170000 | 2024-06-18 1:39PM EDT | 170.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| DY240719P00175000 | 2024-06-14 12:38PM EDT | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| DY240719P00180000 | 2024-06-13 2:39PM EDT | 180.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| DY240719P00185000 | 2024-06-14 9:48AM EDT | 185.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.