Dycom Industries, Inc. (DY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:32PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240920C00100000 | 2024-01-26 11:40AM EDT | 100.00 | 25.40 | 27.90 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DY240920C00105000 | 2024-02-23 4:45PM EDT | 105.00 | 24.80 | 42.00 | 44.90 | 0.00 | - | 1 | 1 | 0.00% |
| DY240920C00110000 | 2024-02-28 10:36AM EDT | 110.00 | 21.92 | 38.70 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
| DY240920C00115000 | 2024-04-24 10:44AM EDT | 115.00 | 30.15 | 50.70 | 54.70 | 0.00 | - | 4 | 3 | 51.71% |
| DY240920C00120000 | 2024-03-15 3:57PM EDT | 120.00 | 31.49 | 25.00 | 27.20 | 0.00 | - | 6 | 5 | 0.00% |
| DY240920C00125000 | 2024-05-22 9:41AM EDT | 125.00 | 47.30 | 41.50 | 45.60 | +24.10 | +103.88% | 2 | 23 | 56.82% |
| DY240920C00130000 | 2024-05-03 12:31PM EDT | 130.00 | 25.40 | 37.70 | 40.60 | 0.00 | - | 1 | 102 | 51.49% |
| DY240920C00135000 | 2024-05-20 9:50AM EDT | 135.00 | 25.50 | 33.00 | 36.30 | 0.00 | - | 1 | 24 | 48.96% |
| DY240920C00140000 | 2024-05-06 11:44AM EDT | 140.00 | 17.80 | 28.80 | 31.90 | 0.00 | - | 5 | 31 | 45.77% |
| DY240920C00145000 | 2024-05-15 3:59PM EDT | 145.00 | 17.70 | 25.10 | 27.90 | 0.00 | - | 1 | 24 | 43.63% |
| DY240920C00150000 | 2024-05-21 3:32PM EDT | 150.00 | 16.30 | 22.20 | 23.80 | 0.00 | - | 10 | 11 | 40.77% |
| DY240920C00155000 | 2024-05-22 9:37AM EDT | 155.00 | 19.00 | 18.80 | 20.30 | +4.00 | +26.67% | 25 | 28 | 39.22% |
| DY240920C00160000 | 2024-05-22 9:53AM EDT | 160.00 | 16.24 | 15.80 | 17.20 | +4.24 | +35.33% | 5 | 6 | 38.15% |
| DY240920C00165000 | 2024-05-21 3:22PM EDT | 165.00 | 9.70 | 13.50 | 14.40 | 0.00 | - | 18 | 16 | 37.21% |
| DY240920C00170000 | 2024-05-22 1:33PM EDT | 170.00 | 11.00 | 11.20 | 11.80 | +4.00 | +57.14% | 7 | 7 | 36.10% |
| DY240920C00175000 | 2024-05-22 11:28AM EDT | 175.00 | 10.40 | 9.10 | 9.70 | +6.70 | +181.08% | 1 | 5 | 35.58% |
| DY240920C00180000 | 2024-05-22 2:22PM EDT | 180.00 | 7.40 | 7.20 | 7.80 | +3.90 | +111.43% | 13 | 1 | 34.88% |
| DY240920C00190000 | 2024-05-22 3:06PM EDT | 190.00 | 4.90 | 4.50 | 5.00 | +1.80 | +58.06% | 11 | 10 | 34.18% |
| DY240920C00200000 | 2024-05-22 12:32PM EDT | 200.00 | 3.20 | 2.60 | 3.10 | +1.26 | +64.95% | 1 | 1 | 33.69% |
| DY240920C00220000 | 2024-05-10 11:05AM EDT | 220.00 | 0.97 | 0.70 | 1.10 | 0.00 | - | - | 1 | 33.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240920P00060000 | 2024-05-13 10:06AM EDT | 60.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 4 | 2 | 103.66% |
| DY240920P00065000 | 2024-05-13 10:06AM EDT | 65.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 96.19% |
| DY240920P00070000 | 2024-02-06 10:30AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DY240920P00075000 | 2024-02-28 10:42AM EDT | 75.00 | 1.16 | 0.20 | 2.00 | 0.00 | - | 1 | 10 | 83.28% |
| DY240920P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 0.30 | 0.30 | 2.30 | -0.80 | -72.73% | 3 | 12 | 74.22% |
| DY240920P00090000 | 2024-01-23 1:42PM EDT | 90.00 | 5.00 | 3.60 | 3.80 | 0.00 | - | 20 | 20 | 90.01% |
| DY240920P00110000 | 2024-04-23 2:55PM EDT | 110.00 | 3.20 | 0.05 | 1.50 | 0.00 | - | 5 | 23 | 51.04% |
| DY240920P00120000 | 2024-03-14 3:07PM EDT | 120.00 | 6.50 | 5.60 | 6.20 | 0.00 | - | 1 | 125 | 65.86% |
| DY240920P00125000 | 2024-05-21 3:26PM EDT | 125.00 | 3.25 | 1.25 | 1.85 | 0.00 | - | 1 | 91 | 40.27% |
| DY240920P00130000 | 2024-05-08 1:48PM EDT | 130.00 | 0.85 | 1.75 | 2.40 | -5.65 | -86.92% | 5 | 82 | 39.03% |
| DY240920P00140000 | 2024-05-09 12:22PM EDT | 140.00 | 8.60 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 36.11% |
| DY240920P00145000 | 2024-05-09 12:22PM EDT | 145.00 | 10.60 | 4.10 | 4.90 | 0.00 | - | 3 | 13 | 35.24% |
| DY240920P00150000 | 2024-05-21 11:17AM EDT | 150.00 | 7.40 | 4.90 | 6.10 | -3.70 | -33.33% | 5 | 10 | 33.96% |
| DY240920P00155000 | 2024-05-21 12:02PM EDT | 155.00 | 13.10 | 7.00 | 7.70 | 0.00 | - | 1 | 0 | 33.17% |
| DY240920P00160000 | 2024-05-21 3:41PM EDT | 160.00 | 15.60 | 8.90 | 9.60 | 0.00 | - | 7 | 8 | 32.41% |
© 2024 Yahoo. Todos los derechos reservados.