Dycom Industries, Inc. (DY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY241220C00100000 | 2024-05-28 11:07AM EDT | 100.00 | 81.55 | 78.00 | 82.90 | 0.00 | - | 1 | 1 | 68.53% |
| DY241220C00105000 | 2024-06-06 11:01AM EDT | 105.00 | 80.02 | 73.50 | 78.30 | 0.00 | - | - | 1 | 66.05% |
| DY241220C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 63.26 | 68.50 | 73.20 | 0.00 | - | 1 | 1 | 61.23% |
| DY241220C00120000 | 2024-05-31 11:24AM EDT | 120.00 | 62.40 | 59.90 | 62.90 | 0.00 | - | 2 | 6 | 54.81% |
| DY241220C00145000 | 2024-05-28 10:02AM EDT | 145.00 | 43.65 | 39.10 | 43.70 | 0.00 | - | 1 | 1 | 54.45% |
| DY241220C00150000 | 2024-06-05 9:59AM EDT | 150.00 | 37.40 | 35.70 | 39.30 | 0.00 | - | 2 | 8 | 51.15% |
| DY241220C00155000 | 2024-06-13 2:43PM EDT | 155.00 | 36.87 | 33.40 | 34.80 | 0.00 | - | 1 | 1 | 47.53% |
| DY241220C00160000 | 2024-05-22 12:10PM EDT | 160.00 | 24.75 | 29.70 | 31.20 | 0.00 | - | - | 8 | 45.83% |
| DY241220C00170000 | 2024-06-13 2:43PM EDT | 170.00 | 27.00 | 24.10 | 25.50 | 0.00 | - | 1 | 1 | 44.72% |
| DY241220C00175000 | 2024-06-11 10:22AM EDT | 175.00 | 23.40 | 21.00 | 22.40 | 0.00 | - | 1 | 2 | 43.16% |
| DY241220C00180000 | 2024-06-13 11:16AM EDT | 180.00 | 20.64 | 18.70 | 19.90 | 0.00 | - | 1 | 3 | 42.48% |
| DY241220C00185000 | 2024-06-14 1:37PM EDT | 185.00 | 16.90 | 16.50 | 17.50 | -5.83 | -25.65% | 1 | 1 | 41.66% |
| DY241220C00190000 | 2024-05-24 12:48PM EDT | 190.00 | 17.60 | 14.40 | 15.50 | 0.00 | - | 1 | 1 | 41.29% |
| DY241220C00195000 | 2024-06-14 10:24AM EDT | 195.00 | 13.36 | 12.50 | 13.60 | -3.70 | -21.69% | 1 | 1 | 40.78% |
| DY241220C00220000 | 2024-05-28 9:52AM EDT | 220.00 | 7.10 | 5.40 | 7.00 | 0.00 | - | 1 | 1 | 39.61% |
| DY241220C00230000 | 2024-06-12 9:37AM EDT | 230.00 | 5.90 | 3.70 | 5.30 | 0.00 | - | 5 | 512 | 39.34% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY241220P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.70 | 0.00 | 2.45 | 0.00 | - | - | 1 | 72.56% |
| DY241220P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 67.97% |
| DY241220P00085000 | 2024-04-19 9:30AM EDT | 85.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 66.85% |
| DY241220P00110000 | 2024-05-03 1:26PM EDT | 110.00 | 4.34 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 56.76% |
| DY241220P00115000 | 2024-05-22 9:30AM EDT | 115.00 | 3.00 | 1.25 | 2.65 | 0.00 | - | 1 | 1 | 48.85% |
| DY241220P00140000 | 2024-06-11 12:20PM EDT | 140.00 | 4.80 | 2.80 | 5.30 | 0.00 | - | 1 | 3 | 39.94% |
| DY241220P00150000 | 2024-05-28 11:29AM EDT | 150.00 | 6.70 | 6.50 | 7.50 | 0.00 | - | 10 | 10 | 38.04% |
| DY241220P00170000 | 2024-05-30 12:30PM EDT | 170.00 | 11.37 | 11.90 | 14.30 | 0.00 | - | 1 | 1 | 35.10% |
© 2024 Yahoo. Todos los derechos reservados.