U.S. markets open in 1 hour 10 minutes
F S&P 500
5,508.75 +17.75 (+0.32%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,015.50 +96.25 (+0.48%) E-mini Russell 2000 Index Futur
2,051.20 +1.90 (+0.09%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,353.20 +6.30 (+0.27%)
Dycom Industries, Inc. (DY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY241220C00100000 | 2024-05-28 11:07AM EDT | 100.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DY241220C00105000 | 2024-06-06 11:01AM EDT | 105.00 | 80.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DY241220C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 63.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DY241220C00120000 | 2024-05-31 11:24AM EDT | 120.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DY241220C00145000 | 2024-05-28 10:02AM EDT | 145.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DY241220C00150000 | 2024-06-05 9:59AM EDT | 150.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DY241220C00155000 | 2024-06-13 2:43PM EDT | 155.00 | 36.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DY241220C00160000 | 2024-05-22 12:10PM EDT | 160.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| DY241220C00170000 | 2024-06-13 2:43PM EDT | 170.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| DY241220C00175000 | 2024-06-11 10:22AM EDT | 175.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| DY241220C00180000 | 2024-06-13 11:16AM EDT | 180.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DY241220C00185000 | 2024-06-14 1:37PM EDT | 185.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DY241220C00190000 | 2024-05-24 12:48PM EDT | 190.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DY241220C00195000 | 2024-06-18 9:53AM EDT | 195.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DY241220C00220000 | 2024-06-18 9:30AM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DY241220C00230000 | 2024-06-12 9:37AM EDT | 230.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 512 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY241220P00075000 | 2024-06-18 9:30AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DY241220P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 64.28% |
| DY241220P00085000 | 2024-04-19 9:30AM EDT | 85.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 64.48% |
| DY241220P00110000 | 2024-05-03 1:26PM EDT | 110.00 | 4.34 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 53.66% |
| DY241220P00115000 | 2024-05-22 9:30AM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DY241220P00140000 | 2024-06-17 10:08AM EDT | 140.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DY241220P00150000 | 2024-05-28 11:29AM EDT | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| DY241220P00170000 | 2024-05-30 12:30PM EDT | 170.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.