Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 19 |
| 51.27 | 0.00 | - | 1 | 1 | 75.00 | 0.63 | 0.00 | - | 12 | 0 |
| 60.83 | 0.00 | - | 1 | 1 | 80.00 | 0.54 | 0.00 | - | 1 | 361 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 346 |
| 35.29 | 0.00 | - | 1 | 4 | 90.00 | 0.13 | 0.00 | - | 4 | 930 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 703 |
| 27.40 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 645 |
| 34.60 | 0.00 | - | 11 | 105 | 105.00 | 0.05 | 0.00 | - | 20 | 1,133 |
| 25.90 | 0.00 | - | 2 | 26 | 110.00 | 0.10 | 0.00 | - | 2 | 525 |
| 19.80 | 0.00 | - | 1 | 202 | 115.00 | 0.23 | 0.00 | - | 2 | 1,504 |
| - | - | - | - | - | 116.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 20 | 20 |
| 7.20 | 0.00 | - | 20 | 224 | 120.00 | 0.06 | -0.02 | -25.00% | 1 | 1,963 |
| - | - | - | - | - | 123.00 | 0.17 | 0.00 | - | 12 | 52 |
| - | - | - | - | - | 124.00 | 0.20 | 0.00 | - | 1 | 3 |
| 11.03 | 0.00 | - | 1 | 311 | 125.00 | 0.08 | -0.03 | -27.27% | 11 | 2,333 |
| 12.15 | 0.00 | - | 2 | 7 | 126.00 | 0.18 | 0.00 | - | 1 | 7 |
| 8.49 | 0.00 | - | - | 24 | 127.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 2 | 128.00 | 0.16 | 0.00 | - | 1 | 111 |
| 6.96 | 0.00 | - | 1 | 636 | 129.00 | 0.25 | 0.00 | - | 1 | 464 |
| 6.25 | -1.65 | -20.89% | 2 | 1,575 | 130.00 | 0.11 | +0.01 | +10.00% | 29 | 2,737 |
| 4.95 | 0.00 | - | 1 | 146 | 131.00 | 0.28 | 0.00 | - | 5 | 47 |
| 6.30 | 0.00 | - | 4 | 163 | 132.00 | 0.25 | +0.02 | +8.70% | 1 | 246 |
| 3.50 | -0.18 | -4.89% | 5 | 220 | 133.00 | 0.30 | +0.13 | +76.47% | 1 | 38 |
| 2.15 | -1.85 | -46.25% | 4 | 171 | 134.00 | 0.53 | 0.00 | - | 5 | 165 |
| 1.75 | -0.25 | -12.50% | 12 | 1,441 | 135.00 | 0.70 | 0.00 | - | 24 | 1,845 |
| 1.21 | -0.19 | -13.57% | 35 | 291 | 136.00 | 1.40 | +0.17 | +13.82% | 24 | 25 |
| 0.80 | -0.35 | -30.43% | 29 | 213 | 137.00 | 1.65 | -0.05 | -2.94% | 12 | 157 |
| 0.47 | -0.16 | -25.40% | 7 | 904 | 138.00 | 2.70 | 0.00 | - | 5 | 135 |
| 0.29 | -0.26 | -47.27% | 21 | 106 | 139.00 | 2.45 | 0.00 | - | 6 | 31 |
| 0.20 | 0.00 | - | 26 | 2,603 | 140.00 | 3.10 | 0.00 | - | 16 | 273 |
| 0.30 | 0.00 | - | 8 | 46 | 141.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 59 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 12 | 143.00 | 12.90 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 20 | 2,830 | 145.00 | 18.56 | 0.00 | - | 130 | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 2,569 | 150.00 | 23.20 | 0.00 | - | 53 | 0 |
| 0.05 | -0.15 | -75.00% | 17 | 336 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 718 | 160.00 | 35.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 392 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 353 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 130 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 33 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 25 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 31 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.