U.S. markets open in 5 hours 50 minutes
F S&P 500
5,366.00 0.00 (0.00%) F Dow Jones
38,855.00 -29.00 (-0.07%) F Nasdaq
19,095.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,064.80 -3.90 (-0.19%) Petróleo
74.62 +0.55 (+0.74%) Oro
2,385.00 +9.50 (+0.40%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240628C00126000 | 2024-05-15 12:21PM EDT | 126.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240628C00127000 | 2024-05-21 1:42PM EDT | 127.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EA240628C00128000 | 2024-06-05 2:47PM EDT | 128.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240628C00129000 | 2024-05-22 10:01AM EDT | 129.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240628C00130000 | 2024-06-05 11:03AM EDT | 130.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240628C00131000 | 2024-06-05 11:03AM EDT | 131.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240628C00132000 | 2024-05-31 12:47PM EDT | 132.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EA240628C00133000 | 2024-05-31 11:53AM EDT | 133.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EA240628C00134000 | 2024-05-31 12:47PM EDT | 134.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EA240628C00135000 | 2024-06-05 9:52AM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EA240628C00136000 | 2024-06-03 11:37AM EDT | 136.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA240628C00137000 | 2024-06-05 9:35AM EDT | 137.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EA240628C00138000 | 2024-06-05 3:45PM EDT | 138.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| EA240628C00139000 | 2024-06-05 3:45PM EDT | 139.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EA240628C00140000 | 2024-06-05 9:49AM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA240628C00143000 | 2024-06-03 10:05AM EDT | 143.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240628C00145000 | 2024-06-05 9:38AM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240628P00110000 | 2024-05-29 11:51AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EA240628P00113000 | 2024-05-13 12:17PM EDT | 113.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240628P00115000 | 2024-05-14 2:56PM EDT | 115.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EA240628P00117000 | 2024-05-22 10:47AM EDT | 117.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EA240628P00118000 | 2024-05-31 3:29PM EDT | 118.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| EA240628P00120000 | 2024-06-05 12:13PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240628P00121000 | 2024-06-03 11:11AM EDT | 121.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240628P00122000 | 2024-05-24 10:08AM EDT | 122.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240628P00123000 | 2024-05-28 1:37PM EDT | 123.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240628P00124000 | 2024-05-22 1:41PM EDT | 124.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240628P00125000 | 2024-06-04 2:44PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EA240628P00126000 | 2024-05-31 12:46PM EDT | 126.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EA240628P00127000 | 2024-06-05 12:13PM EDT | 127.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240628P00128000 | 2024-06-03 12:57PM EDT | 128.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| EA240628P00129000 | 2024-06-05 10:13AM EDT | 129.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA240628P00130000 | 2024-05-31 1:42PM EDT | 130.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| EA240628P00131000 | 2024-06-04 3:47PM EDT | 131.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EA240628P00132000 | 2024-05-31 11:52AM EDT | 132.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EA240628P00133000 | 2024-05-31 11:32AM EDT | 133.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EA240628P00134000 | 2024-05-28 12:42PM EDT | 134.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA240628P00135000 | 2024-06-05 1:35PM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EA240628P00136000 | 2024-06-05 9:36AM EDT | 136.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.