U.S. markets open in 6 hours 3 minutes
F S&P 500
5,565.00 -3.75 (-0.07%) F Dow Jones
39,689.00 +1.00 (+0.00%) F Nasdaq
20,241.50 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,056.10 +1.10 (+0.05%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,351.30 +17.90 (+0.77%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 119.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 126.00 | 0.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 127.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 131.00 | 0.72 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 132.00 | 0.25 | 0.00 | - | 200 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 133.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.41 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 135.00 | 0.50 | -0.10 | -16.67% | 7 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 136.00 | 0.80 | 0.00 | - | 18 | 0 |
| 1.95 | +0.16 | +8.94% | 15 | 0 | 137.00 | 1.32 | 0.00 | - | 9 | 0 |
| 1.50 | -0.95 | -38.78% | 1 | 0 | 138.00 | 1.00 | -0.80 | -44.44% | 55 | 0 |
| 1.19 | -0.12 | -9.16% | 1 | 0 | 139.00 | 1.75 | -0.30 | -14.63% | 5 | 0 |
| 0.75 | +0.10 | +15.38% | 21 | 0 | 140.00 | 2.50 | +0.65 | +35.14% | 5 | 0 |
| 0.35 | -0.05 | -12.50% | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 0 | 142.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 0 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 148.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.