U.S. markets open in 7 minutes
F S&P 500
5,527.50 -6.75 (-0.12%) F Dow Jones
39,648.00 +65.00 (+0.16%) F Nasdaq
19,898.50 -84.25 (-0.42%) E-mini Russell 2000 Index Futur
2,044.50 +1.10 (+0.05%) Petróleo
80.58 -0.15 (-0.19%) Oro
2,340.30 +9.10 (+0.39%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240719C00115000 | 2024-05-22 11:43AM EDT | 115.00 | 20.20 | 22.50 | 26.40 | 0.00 | - | 2 | 2 | 75.29% |
| EA240719C00125000 | 2024-06-05 3:51PM EDT | 125.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| EA240719C00130000 | 2024-06-21 3:44PM EDT | 130.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 63 | 257 | 0.00% |
| EA240719C00135000 | 2024-06-21 3:59PM EDT | 135.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 40 | 884 | 0.00% |
| EA240719C00140000 | 2024-06-21 3:08PM EDT | 140.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 149 | 2,753 | 0.78% |
| EA240719C00145000 | 2024-06-21 3:58PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 1,689 | 3.13% |
| EA240719C00150000 | 2024-06-21 10:03AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 6.25% |
| EA240719C00155000 | 2024-06-21 10:20AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| EA240719C00165000 | 2024-06-05 9:30AM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240719P00120000 | 2024-05-30 9:39AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 326 | 12.50% |
| EA240719P00125000 | 2024-06-21 2:14PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 12.50% |
| EA240719P00130000 | 2024-06-21 3:51PM EDT | 130.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 318 | 6.25% |
| EA240719P00135000 | 2024-06-21 3:30PM EDT | 135.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 65 | 218 | 3.13% |
| EA240719P00140000 | 2024-06-21 2:59PM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.00% |
| EA240719P00145000 | 2024-06-07 9:49AM EDT | 145.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.