U.S. markets closed
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,979.50 +52.25 (+0.26%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.57 +0.03 (+0.04%) Oro
2,334.50 -5.10 (-0.22%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.26 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 126.00 | 0.28 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 128.00 | 0.47 | 0.00 | - | 18 | 9 |
| 10.03 | 0.00 | - | - | 2 | 130.00 | 1.07 | 0.00 | - | - | 2 |
| 8.51 | 0.00 | - | - | 1 | 131.00 | 0.63 | 0.00 | - | 6 | 8 |
| 5.35 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 4 | 134.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.85 | -0.04 | -4.49% | 8 | 10 |
| - | - | - | - | - | 136.00 | 0.77 | +0.77 | - | - | 21 |
| 4.80 | 0.00 | - | 1 | 4 | 137.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 10 | 16 | 138.00 | 2.35 | 0.00 | - | - | 1 |
| 3.95 | 0.00 | - | 1 | 174 | 139.00 | 2.08 | +0.12 | +6.12% | 2 | 3 |
| 2.66 | 0.00 | - | 1 | 30 | 140.00 | 2.01 | 0.00 | - | 2 | 6 |
| 2.40 | +0.42 | +21.21% | 8 | 10 | 141.00 | 3.05 | +3.05 | - | 1 | 5 |
| 1.97 | +0.19 | +10.67% | 8 | 63 | 142.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 3 | 143.00 | - | - | - | - | - |
| 1.20 | +1.20 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.60 | -0.45 | -42.86% | 8 | 13 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 146.00 | - | - | - | - | - |
| 0.81 | +0.81 | - | - | 20 | 147.00 | - | - | - | - | - |
| 0.43 | +0.43 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 2 | 150.00 | - | - | - | - | - |
| 0.59 | +0.59 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.