U.S. markets open in 2 hours 1 minute
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,580.00 +30.00 (+0.08%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,077.70 +17.60 (+0.85%) Petróleo
82.47 +0.73 (+0.89%) Oro
2,346.10 +9.50 (+0.41%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 8 | 45 |
| 66.65 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 14 |
| 54.68 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 5 | 5 |
| 66.80 | 0.00 | - | 3 | 3 | 75.00 | 0.50 | 0.00 | - | 13 | 115 |
| 57.70 | 0.00 | - | 2 | 5 | 80.00 | 0.60 | 0.00 | - | 50 | 115 |
| 52.28 | 0.00 | - | 1 | 1 | 85.00 | 0.40 | 0.00 | - | 17 | 82 |
| 44.58 | 0.00 | - | 2 | 8 | 90.00 | 0.50 | 0.00 | - | 9 | 466 |
| 40.70 | 0.00 | - | 1 | 11 | 95.00 | 0.81 | 0.00 | - | 4 | 561 |
| 39.40 | 0.00 | - | 1 | 153 | 100.00 | 1.35 | 0.00 | - | 3 | 5,634 |
| 36.30 | 0.00 | - | 1 | 27 | 105.00 | 1.80 | 0.00 | - | 2 | 579 |
| 23.80 | 0.00 | - | 2 | 106 | 110.00 | 1.40 | 0.00 | - | 1 | 3,723 |
| 19.40 | 0.00 | - | 20 | 33 | 115.00 | 2.00 | 0.00 | - | 3 | 560 |
| 22.10 | 0.00 | - | 1 | 114 | 120.00 | 2.50 | 0.00 | - | 10 | 1,277 |
| 17.40 | 0.00 | - | 1 | 225 | 125.00 | 2.80 | 0.00 | - | 1 | 1,113 |
| 14.94 | 0.00 | - | 1 | 494 | 130.00 | 3.80 | 0.00 | - | 2 | 1,331 |
| 13.80 | 0.00 | - | 29 | 571 | 135.00 | 5.23 | 0.00 | - | 1 | 284 |
| 11.25 | 0.00 | - | 2 | 1,031 | 140.00 | 7.40 | 0.00 | - | 2 | 311 |
| 8.48 | 0.00 | - | 2 | 400 | 145.00 | 9.10 | 0.00 | - | 60 | 563 |
| 6.20 | 0.00 | - | 2 | 1,172 | 150.00 | 12.60 | 0.00 | - | 2 | 111 |
| 3.80 | 0.00 | - | 28 | 308 | 155.00 | 16.40 | 0.00 | - | 1 | 5 |
| 3.10 | 0.00 | - | 3 | 834 | 160.00 | 22.90 | 0.00 | - | 21 | 29 |
| 2.15 | 0.00 | - | 1 | 214 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 163 | 170.00 | 45.60 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 7 | 568 | 175.00 | 48.30 | 0.00 | - | 10 | 10 |
| 0.67 | 0.00 | - | 5 | 156 | 180.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 13 | 185.00 | 55.05 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 6 | 47 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 111 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 231 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 11 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.