U.S. markets open in 7 hours 2 minutes
F S&P 500
5,521.00 +4.00 (+0.07%) F Dow Jones
39,889.00 +45.00 (+0.11%) F Nasdaq
19,784.50 +33.75 (+0.17%) E-mini Russell 2000 Index Futur
2,056.50 +3.70 (+0.18%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.70 -7.70 (-0.33%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250620C00090000 | 2024-02-09 1:30PM EDT | 90.00 | 56.15 | 50.70 | 54.50 | 0.00 | - | - | 1 | 41.75% |
| EA250620C00110000 | 2024-05-16 10:32AM EDT | 110.00 | 27.64 | 31.60 | 36.00 | 0.00 | - | - | 3 | 31.73% |
| EA250620C00120000 | 2024-06-04 1:32PM EDT | 120.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA250620C00125000 | 2024-06-20 3:17PM EDT | 125.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA250620C00130000 | 2024-05-22 10:14AM EDT | 130.00 | 18.90 | 20.00 | 22.80 | 0.00 | - | 1 | 40 | 30.95% |
| EA250620C00135000 | 2024-06-20 10:12AM EDT | 135.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA250620C00140000 | 2024-06-24 3:46PM EDT | 140.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EA250620C00145000 | 2024-06-24 3:46PM EDT | 145.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EA250620C00150000 | 2024-06-24 3:24PM EDT | 150.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EA250620C00155000 | 2024-06-18 3:34PM EDT | 155.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA250620C00160000 | 2024-04-19 11:09AM EDT | 160.00 | 4.50 | 3.30 | 3.90 | 0.00 | - | 1 | 193 | 18.09% |
| EA250620C00165000 | 2024-06-24 3:19PM EDT | 165.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA250620C00170000 | 2024-06-24 11:11AM EDT | 170.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA250620C00175000 | 2024-06-13 3:31PM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| EA250620C00180000 | 2024-06-11 9:30AM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA250620C00185000 | 2024-06-11 9:30AM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA250620C00190000 | 2024-06-20 1:44PM EDT | 190.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA250620C00195000 | 2024-04-26 3:29PM EDT | 195.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 24.16% |
| EA250620C00200000 | 2024-05-13 9:34AM EDT | 200.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 31 | 29.26% |
| EA250620C00210000 | 2024-06-17 1:14PM EDT | 210.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250620P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EA250620P00070000 | 2024-03-04 10:30AM EDT | 70.00 | 1.05 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 46.35% |
| EA250620P00080000 | 2024-05-09 11:52AM EDT | 80.00 | 1.23 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 37.23% |
| EA250620P00090000 | 2024-06-05 9:42AM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA250620P00095000 | 2024-04-24 9:51AM EDT | 95.00 | 2.80 | 1.55 | 1.95 | 0.00 | - | - | 74 | 32.41% |
| EA250620P00100000 | 2024-05-20 1:43PM EDT | 100.00 | 2.90 | 0.75 | 3.30 | 0.00 | - | 2 | 230 | 34.41% |
| EA250620P00105000 | 2024-05-20 1:38PM EDT | 105.00 | 3.70 | 1.25 | 3.80 | 0.00 | - | 2 | 538 | 32.51% |
| EA250620P00110000 | 2024-05-20 1:24PM EDT | 110.00 | 4.60 | 2.05 | 4.40 | 0.00 | - | 2 | 691 | 30.72% |
| EA250620P00115000 | 2024-06-06 12:26PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA250620P00120000 | 2024-06-24 12:19PM EDT | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EA250620P00125000 | 2024-06-06 3:39PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| EA250620P00130000 | 2024-06-18 10:41AM EDT | 130.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| EA250620P00135000 | 2024-05-22 2:45PM EDT | 135.00 | 10.50 | 6.00 | 9.00 | 0.00 | - | 1 | 267 | 21.69% |
| EA250620P00140000 | 2024-06-13 3:04PM EDT | 140.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EA250620P00150000 | 2024-03-04 12:53PM EDT | 150.00 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 28.58% |
| EA250620P00155000 | 2024-04-02 11:40AM EDT | 155.00 | 24.30 | 26.90 | 27.80 | 0.00 | - | - | 1 | 34.54% |
© 2024 Yahoo. Todos los derechos reservados.