Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 1.23 | 0.00 | - | 1 | 0 |
56.15 | 0.00 | - | - | 1 | 90.00 | 0.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 1.15 | 0.00 | - | - | 74 |
- | - | - | - | - | 100.00 | 2.90 | 0.00 | - | 2 | 230 |
- | - | - | - | - | 105.00 | 3.70 | 0.00 | - | 2 | 538 |
27.64 | 0.00 | - | - | 3 | 110.00 | 4.60 | 0.00 | - | 2 | 691 |
- | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 4 | 425 |
26.00 | 0.00 | - | 2 | 6 | 120.00 | 3.50 | 0.00 | - | 4 | 1,025 |
24.25 | 0.00 | - | 2 | 139 | 125.00 | 4.70 | 0.00 | - | 2 | 619 |
18.90 | 0.00 | - | 1 | 40 | 130.00 | 6.00 | 0.00 | - | 2 | 278 |
17.40 | 0.00 | - | 24 | 364 | 135.00 | 7.60 | 0.00 | - | 106 | 357 |
16.47 | 0.00 | - | 4 | 75 | 140.00 | 9.28 | 0.00 | - | 2 | 116 |
13.66 | 0.00 | - | 5 | 89 | 145.00 | - | - | - | - | - |
10.10 | 0.00 | - | 12 | 384 | 150.00 | 16.30 | 0.00 | - | 2 | 2 |
9.00 | 0.00 | - | 1 | 138 | 155.00 | 24.30 | 0.00 | - | - | 1 |
4.50 | 0.00 | - | 1 | 193 | 160.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 517 | 165.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 111 | 170.00 | - | - | - | - | - |
2.50 | 0.00 | - | 111 | 180 | 175.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 88 | 185.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 61 | 190.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
2.35 | 0.00 | - | 200 | 201 | 210.00 | - | - | - | - | - |