U.S. markets open in 2 hours 15 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,123.75 +84.25 (+0.42%) E-mini Russell 2000 Index Futur
2,076.50 +16.40 (+0.80%) Petróleo
82.44 +0.70 (+0.86%) Oro
2,346.70 +10.10 (+0.43%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 10 | 10 |
| 57.50 | 0.00 | - | 1 | 1 | 85.00 | 1.30 | 0.00 | - | 50 | 50 |
| 51.80 | 0.00 | - | 1 | 3 | 90.00 | 2.75 | 0.00 | - | 500 | 535 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 5 | 13 |
| 47.50 | 0.00 | - | 1 | 2 | 100.00 | 3.69 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | 2 | 8 |
| 43.11 | 0.00 | - | 2 | 2 | 110.00 | 6.00 | 0.00 | - | 1 | 12 |
| 38.20 | 0.00 | - | 2 | 5 | 115.00 | 4.50 | 0.00 | - | 2 | 303 |
| - | - | - | - | - | 120.00 | 6.60 | 0.00 | - | 1 | 19 |
| 30.50 | 0.00 | - | 1 | 15 | 125.00 | 7.88 | 0.00 | - | 2 | 37 |
| 25.55 | 0.00 | - | 10 | 24 | 130.00 | 9.80 | 0.00 | - | 1 | 40 |
| 22.65 | 0.00 | - | 2 | 19 | 135.00 | 9.80 | 0.00 | - | 2 | 36 |
| 20.40 | 0.00 | - | 1 | 146 | 140.00 | 11.80 | 0.00 | - | 1 | 125 |
| 16.10 | 0.00 | - | 1 | 47 | 145.00 | 14.29 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 148 | 167 | 150.00 | 15.90 | 0.00 | - | 148 | 149 |
| 11.57 | 0.00 | - | 10 | 35 | 155.00 | 18.50 | 0.00 | - | 20 | 20 |
| 9.82 | 0.00 | - | 10 | 166 | 160.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 22 | 165.00 | 36.50 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 13 | 175.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 7 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 7 | 185.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 36 | 195.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 81 | 200.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 25 | 40 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.