Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:12PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00115000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 13.15 | 18.50 | 21.30 | 0.00 | - | 2 | 203 | 63.38% |
| EA240719C00115000 | 2024-05-22 11:43AM EDT | 2024-07-19 | 20.20 | 19.50 | 21.90 | 0.00 | - | 2 | 2 | 49.78% |
| EA240920C00115000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 16.69 | 21.10 | 21.90 | 0.00 | - | 1 | 20 | 34.46% |
| EA250117C00115000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 19.40 | 24.80 | 25.40 | 0.00 | - | 20 | 33 | 35.20% |
| EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 34.00 | 37.60 | 0.00 | - | 2 | 0 | 43.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00115000 | 2024-05-17 11:37AM EDT | 2024-05-31 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 85.21% |
| EA240607P00115000 | 2024-05-23 11:22AM EDT | 2024-06-07 | 1.22 | 0.05 | 1.25 | +1.05 | +617.65% | 1 | 1 | 55.37% |
| EA240614P00115000 | 2024-05-08 3:01PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.70 | 0.00 | - | - | 2 | 47.10% |
| EA240621P00115000 | 2024-05-22 11:15AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.80 | 0.00 | - | 11 | 1,504 | 42.77% |
| EA240628P00115000 | 2024-05-14 2:56PM EDT | 2024-06-28 | 0.29 | 0.05 | 0.30 | 0.00 | - | - | 2 | 30.27% |
| EA240920P00115000 | 2024-05-23 11:52AM EDT | 2024-09-20 | 0.91 | 0.80 | 1.00 | +0.05 | +5.81% | 9 | 1,699 | 22.74% |
| EA241220P00115000 | 2024-05-20 2:25PM EDT | 2024-12-20 | 3.09 | 2.05 | 2.55 | 0.00 | - | 3 | 130 | 23.82% |
| EA250117P00115000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 2.60 | 2.20 | 2.70 | +0.10 | +4.00% | 8 | 572 | 22.91% |
| EA250620P00115000 | 2024-05-20 1:37PM EDT | 2025-06-20 | 5.80 | 4.30 | 4.80 | 0.00 | - | 2 | 425 | 23.18% |
| EA260116P00115000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 6.20 | 6.20 | 6.60 | -1.30 | -17.33% | 3 | 258 | 22.10% |
© 2024 Yahoo. Todos los derechos reservados.