Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607C00120000 | 2024-06-06 10:12AM EDT | 2024-06-07 | 17.97 | 16.40 | 20.10 | +10.24 | +132.47% | 3 | 3 | 107.42% |
| EA240614C00120000 | 2024-06-04 11:52AM EDT | 2024-06-14 | 13.93 | - | - | 0.00 | - | - | - | 0.00% |
| EA240621C00120000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 7.20 | 18.20 | 19.80 | 0.00 | - | 20 | 224 | 57.13% |
| EA240920C00120000 | 2024-05-29 10:34AM EDT | 2024-09-20 | 16.45 | 20.80 | 21.20 | 0.00 | - | 2 | 33 | 34.36% |
| EA241220C00120000 | 2024-05-30 2:13PM EDT | 2024-12-20 | 17.80 | 23.40 | 23.80 | 0.00 | - | 2 | 5 | 33.80% |
| EA250117C00120000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 16.00 | 24.10 | 24.50 | 0.00 | - | 1 | 114 | 33.67% |
| EA250620C00120000 | 2024-06-04 1:32PM EDT | 2025-06-20 | 26.00 | 28.20 | 29.50 | 0.00 | - | 2 | 6 | 36.63% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607P00120000 | 2024-06-05 10:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 128.22% |
| EA240614P00120000 | 2024-06-04 11:52AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.55 | 0.00 | - | 4 | 6 | 57.52% |
| EA240621P00120000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,968 | 34.96% |
| EA240628P00120000 | 2024-06-05 12:13PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.30 | 0.00 | - | 2 | 107 | 35.99% |
| EA240719P00120000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.40 | 0.00 | - | 50 | 326 | 27.76% |
| EA240920P00120000 | 2024-06-05 11:03AM EDT | 2024-09-20 | 1.12 | 0.90 | 1.05 | 0.00 | - | 1 | 605 | 23.07% |
| EA241220P00120000 | 2024-06-03 11:13AM EDT | 2024-12-20 | 2.95 | 2.15 | 2.30 | 0.00 | - | 7 | 13 | 22.30% |
| EA250117P00120000 | 2024-06-04 3:25PM EDT | 2025-01-17 | 3.05 | 2.40 | 2.65 | 0.00 | - | 4 | 1,267 | 22.11% |
| EA250620P00120000 | 2024-06-05 3:03PM EDT | 2025-06-20 | 4.70 | 4.40 | 4.80 | 0.00 | - | 100 | 1,020 | 22.34% |
| EA260116P00120000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 18 | 24.33% |
© 2024 Yahoo. Todos los derechos reservados.