Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240524P00122000 | 2024-05-23 10:00AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.75 | +0.30 | +200.00% | 2 | 54 | 96.68% |
EA240531P00122000 | 2024-05-22 9:48AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 49.22% |
EA240607P00122000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 0.70 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 62.62% |
EA240614P00122000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 0.99 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 51.71% |
EA240628P00122000 | 2024-05-09 12:32PM EDT | 2024-06-28 | 1.30 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 21.27% |