Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607C00125000 | 2024-05-09 12:33PM EDT | 2024-06-07 | 3.40 | 10.70 | 13.80 | 0.00 | - | 5 | 5 | 142.68% |
| EA240621C00125000 | 2024-06-05 12:13PM EDT | 2024-06-21 | 12.90 | 11.50 | 14.70 | 0.00 | - | 1 | 312 | 61.84% |
| EA240719C00125000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 13.50 | 12.90 | 15.70 | 0.00 | - | 1 | 38 | 44.20% |
| EA240920C00125000 | 2024-06-06 11:31AM EDT | 2024-09-20 | 16.34 | 15.70 | 17.00 | +5.44 | +49.91% | 1 | 60 | 33.75% |
| EA241220C00125000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 15.60 | 18.60 | 19.20 | 0.00 | - | - | 3 | 31.19% |
| EA250117C00125000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 17.40 | 19.50 | 20.00 | 0.00 | - | 1 | 225 | 31.31% |
| EA250620C00125000 | 2024-05-20 11:49AM EDT | 2025-06-20 | 17.54 | 23.80 | 24.60 | 0.00 | - | 6 | 139 | 33.34% |
| EA260116C00125000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 21.98 | 28.30 | 29.30 | 0.00 | - | 15 | 14 | 34.18% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607P00125000 | 2024-06-05 9:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 82 | 138 | 102.15% |
| EA240614P00125000 | 2024-06-03 9:36AM EDT | 2024-06-14 | 0.17 | 0.05 | 0.55 | 0.00 | - | 1 | 14 | 49.46% |
| EA240621P00125000 | 2024-06-06 3:24PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 20 | 2,352 | 27.20% |
| EA240628P00125000 | 2024-06-04 2:44PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 26 | 33.94% |
| EA240719P00125000 | 2024-06-06 10:31AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.16 | -28.57% | 2 | 242 | 21.17% |
| EA240920P00125000 | 2024-06-06 10:30AM EDT | 2024-09-20 | 1.55 | 1.45 | 1.70 | -1.20 | -43.64% | 1 | 259 | 21.05% |
| EA241220P00125000 | 2024-06-06 3:52PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.30 | -1.10 | -26.19% | 1 | 50 | 20.85% |
| EA250117P00125000 | 2024-06-06 11:10AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | -0.30 | -7.89% | 1 | 1,073 | 20.68% |
| EA250620P00125000 | 2024-06-06 3:39PM EDT | 2025-06-20 | 5.70 | 5.80 | 6.30 | -3.20 | -35.96% | 190 | 581 | 21.50% |
| EA260116P00125000 | 2024-06-06 2:26PM EDT | 2026-01-16 | 7.90 | 7.80 | 8.40 | -1.60 | -16.84% | 1 | 36 | 20.70% |
© 2024 Yahoo. Todos los derechos reservados.