Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240607C00131000 | 2024-06-06 10:26AM EDT | 2024-06-07 | 7.50 | 4.70 | 8.50 | +4.57 | +155.97% | 1 | 423 | 67.97% |
EA240614C00131000 | 2024-05-31 12:51PM EDT | 2024-06-14 | 1.61 | 6.40 | 8.80 | 0.00 | - | 10 | 14 | 62.57% |
EA240621C00131000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 2.80 | 6.80 | 8.30 | 0.00 | - | 172 | 147 | 40.33% |
EA240628C00131000 | 2024-06-05 11:03AM EDT | 2024-06-28 | 7.12 | 7.20 | 8.60 | 0.00 | - | 1 | 13 | 35.97% |
EA240705C00131000 | 2024-06-04 2:21PM EDT | 2024-07-05 | 6.00 | 7.40 | 7.80 | 0.00 | - | 2 | 2 | 24.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240607P00131000 | 2024-06-06 10:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 50 | 90 | 63.28% |
EA240614P00131000 | 2024-06-04 3:26PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 24.07% |
EA240621P00131000 | 2024-06-06 12:25PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -2.60 | -91.23% | 10 | 37 | 20.56% |
EA240628P00131000 | 2024-06-04 3:47PM EDT | 2024-06-28 | 0.75 | 0.40 | 0.60 | 0.00 | - | 13 | 14 | 20.26% |