Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240607C00139000 | 2024-06-06 2:10PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.25 | -0.15 | -33.33% | 45 | 35 | 19.87% |
EA240614C00139000 | 2024-06-06 2:38PM EDT | 2024-06-14 | 1.00 | 0.80 | 0.95 | -0.35 | -25.93% | 62 | 32 | 18.78% |
EA240621C00139000 | 2024-06-06 3:31PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.40 | -0.08 | -5.23% | 64 | 44 | 18.23% |
EA240628C00139000 | 2024-06-05 3:45PM EDT | 2024-06-28 | 1.88 | 1.70 | 2.25 | 0.00 | - | 1 | 9 | 21.55% |
EA240705C00139000 | 2024-06-03 10:51AM EDT | 2024-07-05 | 1.38 | 2.00 | 2.30 | 0.00 | - | 2 | 2 | 19.19% |