U.S. markets open in 6 hours 41 minutes
F S&P 500
5,523.00 +6.00 (+0.11%) F Dow Jones
39,900.00 +56.00 (+0.14%) F Nasdaq
19,797.50 +46.75 (+0.24%) E-mini Russell 2000 Index Futur
2,058.40 +5.60 (+0.27%) Petróleo
81.61 -0.02 (-0.02%) Oro
2,337.70 -6.70 (-0.29%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240628C00145000 | 2024-06-24 10:25AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EA240705C00145000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EA240712C00145000 | 2024-06-24 12:13PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EA240719C00145000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 3.13% |
| EA240726C00145000 | 2024-06-24 12:10PM EDT | 2024-07-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EA240802C00145000 | 2024-06-24 3:52PM EDT | 2024-08-02 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EA240816C00145000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| EA240920C00145000 | 2024-06-24 3:46PM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| EA241220C00145000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.78% |
| EA250117C00145000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EA250620C00145000 | 2024-06-24 3:46PM EDT | 2025-06-20 | 13.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EA260116C00145000 | 2024-06-13 9:52AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240719P00145000 | 2024-06-07 9:49AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| EA240920P00145000 | 2024-06-24 10:34AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA250117P00145000 | 2024-06-24 2:23PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EA260116P00145000 | 2024-06-21 3:52PM EDT | 2026-01-16 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.