Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607C00150000 | 2024-06-04 9:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 62.50% |
| EA240621C00150000 | 2024-06-05 3:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 17 | 2,529 | 28.03% |
| EA240719C00150000 | 2024-06-06 3:00PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | -0.05 | -12.50% | 12 | 39 | 20.12% |
| EA240920C00150000 | 2024-06-06 2:08PM EDT | 2024-09-20 | 2.40 | 2.05 | 2.25 | +0.20 | +9.09% | 30 | 194 | 21.81% |
| EA241220C00150000 | 2024-06-06 12:50PM EDT | 2024-12-20 | 5.20 | 4.70 | 5.20 | 0.00 | - | 4 | 30 | 24.43% |
| EA250117C00150000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 3.50 | 5.40 | 5.90 | 0.00 | - | 1 | 1,117 | 24.61% |
| EA250620C00150000 | 2024-06-05 9:39AM EDT | 2025-06-20 | 10.70 | 9.60 | 10.40 | 0.00 | - | 2 | 304 | 27.30% |
| EA260116C00150000 | 2024-06-05 9:34AM EDT | 2026-01-16 | 15.05 | 14.50 | 17.00 | 0.00 | - | 1 | 19 | 31.42% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00150000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 23.20 | 10.70 | 14.40 | 0.00 | - | 53 | 0 | 51.34% |
| EA240920P00150000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 13.50 | 11.50 | 13.40 | 0.00 | - | 1 | 2 | 14.84% |
| EA241220P00150000 | 2024-05-17 2:33PM EDT | 2024-12-20 | 23.14 | 13.70 | 14.60 | 0.00 | - | 5 | 5 | 15.27% |
| EA250117P00150000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 16.31 | 12.30 | 14.80 | 0.00 | - | 2 | 111 | 14.89% |
| EA250620P00150000 | 2024-03-04 12:53PM EDT | 2025-06-20 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 24.04% |
| EA260116P00150000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 23.50 | 25.40 | 27.00 | 0.00 | - | - | 1 | 27.73% |
© 2024 Yahoo. Todos los derechos reservados.