Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240719C00155000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EA240816C00155000 | 2024-06-24 9:48AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EA240920C00155000 | 2024-06-24 1:15PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
EA241220C00155000 | 2024-06-24 11:51AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
EA250117C00155000 | 2024-06-20 2:59PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
EA250620C00155000 | 2024-06-18 3:34PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EA260116C00155000 | 2024-06-04 2:26PM EDT | 2026-01-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240920P00155000 | 2024-02-16 12:30PM EDT | 2024-09-20 | 13.70 | 20.70 | 21.50 | 0.00 | - | 12 | 14 | 46.72% |
EA250117P00155000 | 2024-06-24 11:55AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EA250620P00155000 | 2024-04-02 11:40AM EDT | 2025-06-20 | 24.30 | 26.90 | 27.80 | 0.00 | - | - | 1 | 34.54% |
EA260116P00155000 | 2024-06-24 2:19PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |