U.S. markets open in 2 hours 57 minutes
F S&P 500
5,252.25 +6.00 (+0.11%) F Dow Jones
39,670.00 +28.00 (+0.07%) F Nasdaq
18,290.25 +35.25 (+0.19%) E-mini Russell 2000 Index Futur
2,075.80 +7.90 (+0.38%) Petróleo
78.54 +0.28 (+0.36%) Oro
2,347.30 -27.70 (-1.17%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 0.66 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | - | 0 | 117.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 119.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 120.00 | 0.11 | 0.00 | - | 24 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 121.00 | 0.11 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 122.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | 1 | 0 | 123.00 | 0.30 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 124.00 | 0.28 | 0.00 | - | 11 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 125.00 | 0.50 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 17 | 0 | 126.00 | 0.65 | 0.00 | - | 15 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 127.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 128.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 129.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 7 | 0 | 130.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 131.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 132.00 | 5.60 | 0.00 | - | - | 2 |
| 0.32 | 0.00 | - | 2 | 0 | 133.00 | 5.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 134.00 | 5.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 135.00 | 8.20 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 138.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 140.00 | 14.00 | 0.00 | - | 4 | 0 |
| 0.51 | 0.00 | - | 15 | 0 | 141.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 15 | 0 | 142.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 52 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.