Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00115000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 13.20 | 10.40 | 14.20 | 0.00 | - | 3 | 16 | 103.08% |
| EA240621C00115000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 13.15 | 11.50 | 14.10 | 0.00 | - | 1 | 203 | 38.60% |
| EA240920C00115000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 16.69 | 15.50 | 16.00 | 0.00 | - | 1 | 20 | 29.66% |
| EA250117C00115000 | 2024-03-13 3:53PM EDT | 2025-01-17 | 30.90 | 21.60 | 22.00 | 0.00 | - | 2 | 16 | 38.03% |
| EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 34.00 | 37.60 | 0.00 | - | 2 | 0 | 50.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00115000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.20 | 0.00 | - | 1 | 84 | 66.31% |
| EA240531P00115000 | 2024-05-10 10:56AM EDT | 2024-05-31 | 0.09 | 0.05 | 1.40 | -0.63 | -87.50% | 1 | 4 | 48.27% |
| EA240614P00115000 | 2024-05-08 3:01PM EDT | 2024-06-14 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 2 | 22.19% |
| EA240621P00115000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1,514 | 21.09% |
| EA240920P00115000 | 2024-05-09 2:34PM EDT | 2024-09-20 | 1.82 | 1.55 | 1.75 | 0.00 | - | 1 | 1,694 | 20.52% |
| EA241220P00115000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 3.40 | 3.10 | 3.50 | 0.00 | - | 5 | 74 | 21.70% |
| EA250117P00115000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -0.60 | -13.95% | 11 | 517 | 21.35% |
| EA250620P00115000 | 2024-05-08 11:23AM EDT | 2025-06-20 | 6.00 | 5.70 | 6.10 | 0.00 | - | 1 | 424 | 21.96% |
| EA260116P00115000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 7.40 | 7.20 | 7.80 | 0.00 | - | 1 | 258 | 20.79% |
© 2024 Yahoo. Todos los derechos reservados.