Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00119000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 15 | 44 | 40.23% |
EA240524P00119000 | 2024-05-10 12:03PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.70 | -0.03 | -15.00% | 7 | 9 | 35.45% |
EA240531P00119000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 1.15 | 0.15 | 0.35 | 0.00 | - | 3 | 3 | 23.00% |
EA240607P00119000 | 2024-05-10 12:33PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.35 | -1.01 | -77.10% | 2 | 1 | 19.80% |
EA240614P00119000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.70 | 0.35 | 0.45 | 0.00 | - | - | 20 | 18.99% |