Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00120000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 6.30 | 5.70 | 7.60 | 0.00 | - | 2 | 25 | 41.41% |
| EA240531C00120000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 9.50 | 6.40 | 8.70 | 0.00 | - | - | 1 | 36.40% |
| EA240621C00120000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 7.20 | 7.40 | 8.50 | 0.00 | - | 20 | 224 | 23.88% |
| EA240920C00120000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 12.20 | 11.70 | 12.00 | 0.00 | - | 1 | 4 | 26.75% |
| EA250117C00120000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 17.70 | 13.60 | 16.30 | 0.00 | - | 101 | 112 | 30.42% |
| EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 19.90 | 20.80 | 0.00 | - | - | 5 | 32.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00120000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 15 | 659 | 30.57% |
| EA240524P00120000 | 2024-05-10 2:23PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 71 | 25 | 22.27% |
| EA240531P00120000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 1.10 | 0.20 | 0.30 | 0.00 | - | 20 | 20 | 19.97% |
| EA240607P00120000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 0.53 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 18.70% |
| EA240614P00120000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 0.87 | 0.40 | 0.55 | 0.00 | - | - | 1 | 18.43% |
| EA240621P00120000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 0.62 | 0.50 | 0.65 | -0.05 | -7.46% | 2 | 1,983 | 17.80% |
| EA240920P00120000 | 2024-05-09 11:52AM EDT | 2024-09-20 | 2.65 | 2.55 | 2.75 | -0.20 | -7.02% | 13 | 588 | 18.95% |
| EA250117P00120000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 5.91 | 4.90 | 5.20 | 0.00 | - | 55 | 1,275 | 20.31% |
| EA250620P00120000 | 2024-05-09 12:30PM EDT | 2025-06-20 | 7.30 | 7.00 | 7.50 | -0.50 | -6.41% | 1 | 919 | 20.65% |
| EA260116P00120000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 8.80 | 8.60 | 9.40 | 0.00 | - | 1 | 12 | 19.84% |
© 2024 Yahoo. Todos los derechos reservados.