Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00125000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 3.20 | 2.50 | 2.65 | +0.72 | +29.03% | 7 | 109 | 21.05% |
| EA240524C00125000 | 2024-04-30 11:32AM EDT | 2024-05-24 | 5.04 | 2.95 | 3.20 | 0.00 | - | - | 7 | 20.70% |
| EA240531C00125000 | 2024-05-09 2:54PM EDT | 2024-05-31 | 3.40 | 3.20 | 3.40 | 0.00 | - | 31 | 31 | 18.38% |
| EA240607C00125000 | 2024-05-09 12:33PM EDT | 2024-06-07 | 3.40 | 3.50 | 3.70 | 0.00 | - | 5 | 5 | 18.12% |
| EA240621C00125000 | 2024-05-13 11:41AM EDT | 2024-06-21 | 4.45 | 4.10 | 4.30 | +0.05 | +1.14% | 1 | 339 | 18.41% |
| EA240920C00125000 | 2024-05-09 10:55AM EDT | 2024-09-20 | 8.10 | 8.10 | 8.40 | 0.00 | - | 30 | 52 | 24.03% |
| EA241220C00125000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 15.60 | 11.60 | 12.10 | 0.00 | - | - | 3 | 27.97% |
| EA250117C00125000 | 2024-05-10 12:22PM EDT | 2025-01-17 | 12.90 | 12.60 | 12.90 | 0.00 | - | 7 | 220 | 28.30% |
| EA250620C00125000 | 2024-04-18 10:03AM EDT | 2025-06-20 | 18.20 | 16.90 | 17.30 | 0.00 | - | 11 | 139 | 30.67% |
| EA260116C00125000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 22.36 | 21.40 | 21.90 | 0.00 | - | 10 | 18 | 32.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00125000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 0.30 | 0.40 | 0.50 | -0.20 | -40.00% | 9 | 315 | 22.46% |
| EA240524P00125000 | 2024-05-13 12:13PM EDT | 2024-05-24 | 0.76 | 0.70 | 0.80 | -0.24 | -24.00% | 4 | 229 | 18.43% |
| EA240531P00125000 | 2024-05-13 10:58AM EDT | 2024-05-31 | 0.80 | 0.95 | 1.10 | -0.80 | -50.00% | 3 | 302 | 17.58% |
| EA240607P00125000 | 2024-05-08 10:41AM EDT | 2024-06-07 | 1.73 | 1.20 | 1.30 | 0.00 | - | - | 29 | 16.65% |
| EA240614P00125000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 1.35 | 1.40 | 1.55 | -0.62 | -31.47% | 8 | 6 | 16.55% |
| EA240621P00125000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 1.40 | 1.55 | 1.65 | -0.25 | -15.15% | 4 | 1,666 | 15.67% |
| EA240920P00125000 | 2024-05-10 1:13PM EDT | 2024-09-20 | 4.00 | 4.10 | 4.30 | -0.30 | -6.98% | 10 | 209 | 17.71% |
| EA241220P00125000 | 2024-05-13 10:06AM EDT | 2024-12-20 | 5.90 | 6.10 | 6.40 | -0.51 | -7.96% | 6 | 42 | 19.03% |
| EA250117P00125000 | 2024-05-09 1:37PM EDT | 2025-01-17 | 7.20 | 6.60 | 7.00 | 0.00 | - | 23 | 999 | 19.39% |
| EA250620P00125000 | 2024-05-06 12:36PM EDT | 2025-06-20 | 9.10 | 8.90 | 9.20 | 0.00 | - | 1 | 580 | 19.45% |
| EA260116P00125000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 10.40 | 10.70 | 11.20 | 0.00 | - | 1 | 7 | 18.88% |
© 2024 Yahoo. Todos los derechos reservados.