Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00127000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | -2.55 | -67.11% | 32 | 88 | 19.68% |
EA240524C00127000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 1.95 | 1.75 | 4.00 | -2.45 | -55.68% | 1 | 14 | 41.09% |
EA240531C00127000 | 2024-05-01 10:45AM EDT | 2024-05-31 | 2.15 | 2.00 | 2.30 | -2.41 | -52.85% | 9 | 16 | 18.79% |
EA240607C00127000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 2.30 | 0.45 | 2.60 | 0.00 | - | 1 | 1 | 18.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00127000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 1.20 | 0.95 | 1.10 | -2.50 | -67.57% | 20 | 123 | 17.97% |
EA240524P00127000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 2.15 | 1.30 | 1.50 | -1.72 | -44.44% | 1 | 99 | 16.41% |
EA240531P00127000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 1.80 | 1.50 | 2.05 | -2.17 | -54.66% | 1 | 52 | 17.86% |
EA240607P00127000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 2.40 | 1.80 | 3.60 | -0.70 | -22.58% | 3 | 10 | 26.62% |
EA240614P00127000 | 2024-05-09 10:18AM EDT | 2024-06-14 | 2.45 | 2.10 | 2.40 | 0.00 | - | 1 | 2 | 15.97% |