Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00128000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | -4.09 | -84.50% | 18 | 158 | 19.68% |
EA240524C00128000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 1.35 | 1.25 | 1.45 | -3.55 | -72.45% | 6 | 15 | 19.24% |
EA240531C00128000 | 2024-04-30 2:31PM EDT | 2024-05-31 | 1.45 | 1.45 | 2.00 | -2.25 | -60.81% | 6 | 7 | 20.19% |
EA240607C00128000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 1.90 | 1.60 | 2.05 | -3.60 | -65.45% | 8 | 11 | 17.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00128000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.65 | -1.52 | -49.51% | 56 | 187 | 17.92% |
EA240524P00128000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 2.21 | 1.80 | 2.00 | -1.09 | -33.03% | 4 | 51 | 15.94% |
EA240531P00128000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 2.85 | 2.05 | 2.40 | -0.50 | -14.93% | 11 | 59 | 16.29% |
EA240607P00128000 | 2024-05-02 2:23PM EDT | 2024-06-07 | 3.66 | 2.30 | 2.55 | -0.44 | -10.73% | 21 | 9 | 15.11% |
EA240614P00128000 | 2024-05-10 3:35PM EDT | 2024-06-14 | 2.74 | 2.55 | 2.85 | -1.16 | -29.74% | 1 | 2 | 15.43% |