Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:40AM EDT. Mercado abierto.
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00130000 | 2024-05-13 10:51AM EDT | 2024-05-17 | 0.39 | 0.30 | 0.35 | +0.11 | +39.29% | 57 | 898 | 21.14% |
| EA240524C00130000 | 2024-05-13 10:09AM EDT | 2024-05-24 | 0.76 | 0.70 | 0.85 | +0.06 | +8.57% | 2 | 406 | 20.48% |
| EA240531C00130000 | 2024-05-13 10:07AM EDT | 2024-05-31 | 0.99 | 0.95 | 1.10 | +0.03 | +3.13% | 10 | 5 | 18.74% |
| EA240607C00130000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 18.04% |
| EA240614C00130000 | 2024-05-09 10:36AM EDT | 2024-06-14 | 1.30 | 1.50 | 1.70 | -0.23 | -15.03% | 2 | 3 | 18.48% |
| EA240621C00130000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 1.91 | 1.80 | 1.95 | +0.28 | +17.18% | 18 | 1,278 | 18.36% |
| EA240920C00130000 | 2024-05-13 9:51AM EDT | 2024-09-20 | 5.80 | 5.70 | 6.00 | +0.30 | +5.45% | 1 | 333 | 23.68% |
| EA241220C00130000 | 2024-04-29 2:20PM EDT | 2024-12-20 | 11.00 | 9.20 | 9.60 | 0.00 | - | - | 13 | 27.28% |
| EA250117C00130000 | 2024-05-13 9:48AM EDT | 2025-01-17 | 10.10 | 10.10 | 10.50 | +0.10 | +1.00% | 1 | 402 | 27.85% |
| EA250620C00130000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 16.85 | 13.90 | 14.90 | 0.00 | - | 1 | 2 | 30.16% |
| EA260116C00130000 | 2024-04-25 12:13PM EDT | 2026-01-16 | 19.80 | 19.00 | 19.70 | 0.00 | - | 2 | 12 | 31.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00130000 | 2024-05-10 11:43AM EDT | 2024-05-17 | 3.20 | 2.50 | 2.70 | 0.00 | - | 2 | 628 | 0.00% |
| EA240524P00130000 | 2024-05-09 11:38AM EDT | 2024-05-24 | 3.87 | 2.75 | 3.00 | 0.00 | - | 3 | 3 | 12.72% |
| EA240531P00130000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 4.00 | 3.00 | 3.30 | 0.00 | - | 1 | 24 | 13.60% |
| EA240607P00130000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 4.05 | 3.20 | 4.30 | 0.00 | - | 2 | 16 | 19.97% |
| EA240614P00130000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 3.68 | 3.40 | 3.70 | 0.00 | - | - | 1 | 13.42% |
| EA240621P00130000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 3.60 | 3.60 | 3.80 | -0.41 | -10.22% | 11 | 2,267 | 12.85% |
| EA240628P00130000 | 2024-05-10 9:47AM EDT | 2024-06-28 | 4.60 | 3.70 | 4.00 | 0.00 | - | - | 7 | 13.07% |
| EA240920P00130000 | 2024-05-10 1:53PM EDT | 2024-09-20 | 6.50 | 6.00 | 6.30 | 0.00 | - | 2 | 416 | 15.71% |
| EA250117P00130000 | 2024-05-09 11:35AM EDT | 2025-01-17 | 9.30 | 8.40 | 8.70 | 0.00 | - | 9 | 1,330 | 17.13% |
| EA250620P00130000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 11.41 | 10.70 | 11.00 | 0.00 | - | 1 | 148 | 17.79% |
| EA260116P00130000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 12.30 | 12.50 | 15.30 | 0.00 | - | 1 | 4 | 20.97% |
© 2024 Yahoo. Todos los derechos reservados.