Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00135000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 17 | 1,025 | 31.06% |
| EA240524C00135000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 29.08% |
| EA240531C00135000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 2.05 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 34.99% |
| EA240607C00135000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 2.37 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 17.36% |
| EA240621C00135000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.03 | -6.25% | 49 | 1,884 | 16.88% |
| EA240920C00135000 | 2024-05-10 2:20PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.70 | 0.00 | - | 4 | 422 | 22.06% |
| EA241220C00135000 | 2024-05-08 3:16PM EDT | 2024-12-20 | 6.50 | 6.50 | 6.90 | 0.00 | - | 6 | 14 | 25.39% |
| EA250117C00135000 | 2024-05-10 2:27PM EDT | 2025-01-17 | 7.20 | 7.40 | 7.70 | -0.40 | -5.26% | 41 | 364 | 25.86% |
| EA250620C00135000 | 2024-05-08 10:18AM EDT | 2025-06-20 | 12.46 | 11.50 | 12.30 | 0.00 | - | 1 | 236 | 29.02% |
| EA260116C00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 19.40 | 15.50 | 16.90 | 0.00 | - | 2 | 12 | 30.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00135000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 8.20 | 6.00 | 9.90 | 0.00 | - | 4 | 133 | 74.95% |
| EA240524P00135000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.40 | 6.00 | 9.80 | 0.00 | - | - | 1 | 49.68% |
| EA240621P00135000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 8.36 | 7.40 | 8.50 | -0.53 | -5.96% | 22 | 2,084 | 17.77% |
| EA240920P00135000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 9.70 | 9.20 | 9.80 | 0.00 | - | 13 | 225 | 15.61% |
| EA241220P00135000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 11.10 | 10.70 | 12.90 | 0.00 | - | - | 1 | 20.57% |
| EA250117P00135000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 11.50 | 11.20 | 12.20 | 0.00 | - | 3 | 238 | 17.65% |
| EA250620P00135000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 13.10 | 13.10 | 14.00 | 0.00 | - | 7 | 267 | 17.41% |
| EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 16.10 | 17.30 | 0.00 | - | 3 | 31 | 19.22% |
© 2024 Yahoo. Todos los derechos reservados.