Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EARN240621C00002500 | 2023-11-06 11:42AM EDT | 2.50 | 3.20 | 2.70 | 4.50 | 0.00 | - | - | 0 | 0.00% |
EARN240621C00005000 | 2024-05-17 10:33AM EDT | 5.00 | 2.10 | 1.15 | 2.40 | +0.05 | +2.44% | 2 | 21 | 134.77% |
EARN240621C00007500 | 2024-05-17 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 105 | 26.76% |
EARN240621C00010000 | 2023-11-30 10:47AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 61.72% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EARN240621P00005000 | 2024-04-16 3:48PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 68.75% |
EARN240621P00007500 | 2024-05-06 11:58AM EDT | 7.50 | 0.55 | 0.40 | 0.85 | 0.00 | - | 1 | 8 | 71.88% |
EARN240621P00010000 | 2023-12-21 3:26PM EDT | 10.00 | 3.40 | 3.30 | 4.80 | 0.00 | - | - | 1 | 227.93% |