U.S. markets closed

eBay Inc (EBA.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
49.62-0.48 (-0.97%)
Al cierre: 08:04AM CEST
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202449.6249.6249.6249.6249.62-
27 jun 202450.1050.1050.1050.1050.10-
26 jun 202450.3950.3950.3950.3950.39-
25 jun 202450.2850.2850.2850.2850.28-
24 jun 202450.5850.5850.5850.5850.58-
21 jun 202450.2350.2350.2350.2350.23-
20 jun 202451.5051.5051.5051.5051.50-
19 jun 202450.7751.5950.7751.5951.59125
18 jun 202449.5149.5149.5149.5149.51-
17 jun 202448.6748.6748.6748.6748.67-
14 jun 202450.0550.0550.0550.0550.05-
13 jun 202449.0949.0949.0949.0949.09-
12 jun 202449.3049.3049.3049.3049.30-
11 jun 202449.2649.2649.2649.2649.26-
10 jun 202449.2249.2249.2249.2249.2215
07 jun 202448.9448.9448.9448.9448.94-
06 jun 202448.6648.6648.6648.6648.66-
05 jun 202449.4249.4249.4249.4249.42-
04 jun 202449.0949.0949.0949.0949.09-
03 jun 202449.9949.9949.9949.9949.99-
31 may 202448.9248.9248.9248.9248.92-
31 may 20240.27 Dividendo
30 may 202448.0448.0448.0448.0447.77-
29 may 202448.6348.6348.6348.6348.35-
28 may 202449.8549.8549.8549.8549.56-
27 may 202450.1050.1050.1050.1049.82-
24 may 202448.7448.7448.7448.7448.46-
23 may 202448.9348.9348.9348.9348.66-
22 may 202448.0148.0148.0148.0147.75-
21 may 202447.0347.0347.0347.0346.76-
20 may 202447.2547.2547.2547.2546.98-
17 may 202448.4848.4848.4848.4848.21-
16 may 202448.1248.1248.1248.1247.84-
15 may 202448.0848.0848.0848.0847.81-
14 may 202448.1048.1048.1048.1047.83-
13 may 202447.3547.3547.3547.3547.08-
10 may 202446.6546.6546.6546.6546.38-
09 may 202446.0846.0846.0846.0845.82-
08 may 202446.4646.4646.4646.4646.20-
07 may 202445.7845.7845.7845.7845.52-
06 may 202446.0646.0646.0646.0645.80-
03 may 202445.9245.9245.9245.9245.66-
02 may 202446.0146.0146.0146.0145.75-
30 abr 202449.2349.2349.2349.2348.95-
29 abr 202448.4948.4948.4948.4948.22-
26 abr 202448.2748.2748.2748.2748.00-
25 abr 202447.4247.4247.4247.4247.16-
24 abr 202447.9947.9947.9947.9947.73-
23 abr 202447.7447.7447.7447.7447.47-
22 abr 202447.4147.4147.4147.4147.14-
19 abr 202446.6946.6946.6946.6946.42-
18 abr 202447.5647.5647.5647.5647.29-
17 abr 202447.2047.2047.2047.2046.93-
16 abr 202447.8347.8347.8347.8347.56-
15 abr 202448.2248.2248.2248.2247.94-
12 abr 202448.3848.3848.3848.3848.11-
11 abr 202448.7248.7248.7248.7248.45-
10 abr 202447.8047.8047.8047.8047.53-
09 abr 202447.4747.4747.4747.4747.20-
08 abr 202447.9847.9847.9847.9847.71-
05 abr 202447.4247.4247.4247.4247.16-
04 abr 202447.8047.8047.8047.8047.53-
03 abr 202447.9947.9947.9947.9947.72-
02 abr 202448.6148.6148.6148.6148.34-
28 mar 202447.9447.9447.9447.9447.68-
27 mar 202446.6746.6746.6746.6746.40-
26 mar 202447.2147.2147.2147.2146.94-
25 mar 202447.6247.6247.6247.6247.35-
22 mar 202447.9047.9047.9047.9047.64-
21 mar 202447.5447.5447.5447.5447.28-
20 mar 202447.5547.5547.5547.5547.28-
19 mar 202447.1947.1947.1947.1946.92-
18 mar 202448.0048.0048.0048.0047.73-
15 mar 202447.8847.8847.8847.8847.62-
14 mar 202447.7847.7847.7847.7847.52-
13 mar 202446.5446.5446.5446.5446.28-
12 mar 202447.1747.1747.1747.1746.90-
11 mar 202445.9245.9245.9245.9245.66-
08 mar 202445.2345.2345.2345.2344.98-
08 mar 20240.27 Dividendo
07 mar 202446.2046.2046.2046.2045.67-
06 mar 202446.1246.1246.1246.1245.59-
05 mar 202445.0345.0345.0345.0344.51-
04 mar 202444.2544.2544.2544.2543.74-
01 mar 202443.7643.7643.7643.7643.26-
29 feb 202444.0444.0444.0444.0443.54-
28 feb 202442.0042.0042.0042.0041.52-
27 feb 202440.2640.2640.2640.2639.80-
26 feb 202440.1040.5940.1040.5940.1380
23 feb 202440.9040.9040.9040.9040.43-
22 feb 202440.6040.6040.6040.6040.14-
21 feb 202440.2240.2240.2240.2239.76-
20 feb 202439.7039.7039.7039.7039.25-
19 feb 202440.2540.2540.2540.2539.79-
16 feb 202439.5639.5639.5639.5639.11-
15 feb 202439.2939.2939.2939.2938.84-
14 feb 202438.3838.3838.3838.3837.94-
13 feb 202440.2640.2640.2640.2639.80-
12 feb 202439.2239.2239.2239.2238.77-
09 feb 202438.9138.9138.9138.9138.47-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...