U.S. markets open in 7 hours 48 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.89+0.49 (+0.76%)
Al cierre: 4:00p.m. EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 de jun. de 202164.2865.1363.4164.8964.895,311,100
21 de jun. de 202163.3864.9763.3664.4064.406,483,600
18 de jun. de 202164.8464.9363.1463.2663.2611,438,300
17 de jun. de 202165.6766.3065.2565.3365.336,398,300
16 de jun. de 202165.4466.3565.3066.0966.095,626,000
15 de jun. de 202166.0066.3565.4765.9665.965,011,400
14 de jun. de 202167.2567.2665.1765.8965.896,944,300
11 de jun. de 202166.9067.4266.8367.1367.135,849,500
10 de jun. de 202166.3266.9865.7766.7566.755,789,000
09 de jun. de 202166.2266.3565.4065.9665.966,124,100
08 de jun. de 202165.5265.9465.2665.8065.805,712,300
07 de jun. de 202165.3165.7264.7965.4565.456,123,400
04 de jun. de 202164.3865.8964.1465.2365.238,978,000
03 de jun. de 202162.9864.2762.5964.0764.077,219,200
02 de jun. de 202161.3963.5761.0263.4163.4110,598,300
01 de jun. de 202161.5262.0960.7361.3761.375,640,600
28 de may. de 202159.9661.4259.6660.8860.8810,887,300
28 de may. de 20210.18 Dividendo
27 de may. de 202161.2062.1259.3259.5159.3319,669,700
26 de may. de 202161.1962.1461.1961.4461.256,710,700
25 de may. de 202161.2461.8460.8661.3061.116,069,900
24 de may. de 202161.2461.9560.9360.9760.795,735,100
21 de may. de 202159.8161.3859.7261.0260.8411,192,200
20 de may. de 202160.1160.2759.3559.4759.298,104,600
19 de may. de 202160.4060.4059.0759.7959.618,050,200
18 de may. de 202161.7062.6960.6961.2961.106,110,600
17 de may. de 202160.8161.8060.5461.6961.506,892,500
14 de may. de 202159.4461.0559.3060.8660.686,565,200
13 de may. de 202158.5959.3758.0658.7458.566,389,300
12 de may. de 202159.6960.4358.2458.2858.108,763,100
11 de may. de 202160.0460.9959.1460.4360.2511,344,500
10 de may. de 202159.5662.3059.2661.4461.2511,628,700
07 de may. de 202159.1060.0158.4059.7859.6010,347,500
06 de may. de 202158.1558.8957.7658.8258.647,583,000
05 de may. de 202157.4058.8857.3958.2458.067,002,800
04 de may. de 202157.5158.3456.8257.6957.529,736,900
03 de may. de 202156.1758.8556.1258.1557.9712,472,600
30 de abr. de 202155.7356.8955.6655.7955.6210,069,300
29 de abr. de 202157.2957.3454.9556.0755.9031,082,000
28 de abr. de 202162.0862.8761.8262.3262.137,814,100
27 de abr. de 202161.7262.3161.3861.7061.515,577,600
26 de abr. de 202161.0061.6160.7761.5861.394,539,300
23 de abr. de 202160.8861.1760.4460.9160.735,072,900
22 de abr. de 202161.8561.9060.5360.7460.566,849,100
21 de abr. de 202161.4461.8760.8861.7861.595,091,900
20 de abr. de 202163.6363.8061.2161.7961.605,506,000
19 de abr. de 202164.6365.1163.6063.7963.605,285,500
16 de abr. de 202164.5264.9964.2964.9364.734,650,500
15 de abr. de 202163.3364.5463.0364.3664.174,677,400
14 de abr. de 202163.9464.3962.3562.7962.609,522,800
13 de abr. de 202163.0264.0862.9263.8263.635,264,900
12 de abr. de 202162.4762.8862.1362.6462.455,003,600
09 de abr. de 202162.0862.6061.8562.4762.283,801,000
08 de abr. de 202162.3062.6561.7662.1962.003,948,400
07 de abr. de 202162.6962.6961.4361.7661.575,848,100
06 de abr. de 202163.6363.7262.2462.5262.336,396,900
05 de abr. de 202163.3563.9862.5563.6963.506,672,800
01 de abr. de 202161.4063.2461.3963.1162.925,210,000
31 de mar. de 202160.8462.6760.7561.2461.058,516,800
30 de mar. de 202159.5360.6359.0560.3260.145,400,600
29 de mar. de 202160.8861.1859.2859.8559.677,090,300
26 de mar. de 202158.1560.9358.0460.8360.657,409,300
25 de mar. de 202157.7358.4356.9858.0957.915,705,500
24 de mar. de 202160.6160.9057.5857.6457.477,141,900
23 de mar. de 202160.4061.0360.0160.3160.135,959,400
22 de mar. de 202159.9260.8559.5660.2960.116,583,900
19 de mar. de 202159.1660.0358.5159.7359.5510,317,900
18 de mar. de 202158.3260.1258.0058.9058.726,547,300
17 de mar. de 202156.7359.7356.7259.0058.826,788,400
16 de mar. de 202157.3058.1957.0657.4257.255,873,600
15 de mar. de 202155.8557.7155.6157.6757.505,860,100
12 de mar. de 202155.6856.1055.0455.8055.635,025,800
11 de mar. de 202155.9556.5855.4656.2456.075,888,000
10 de mar. de 202156.7856.7854.5355.3455.177,202,600
09 de mar. de 202154.6056.9754.3256.1756.008,407,000
08 de mar. de 202153.8755.1953.4553.4953.337,622,100
05 de mar. de 202153.8854.1251.5153.7653.608,395,000
04 de mar. de 202154.4754.8952.4653.3453.189,940,400
03 de mar. de 202156.7356.9554.4854.6054.4311,055,500
02 de mar. de 202158.6458.6656.8956.9956.827,646,700
01 de mar. de 202157.1058.7056.5358.4858.306,153,700
26 de feb. de 202157.3457.6656.2556.4256.259,014,000
26 de feb. de 20210.18 Dividendo
25 de feb. de 202159.4059.9756.8556.9856.637,868,300
24 de feb. de 202160.9961.0558.8359.3859.018,050,000
23 de feb. de 202160.6861.7359.8261.3760.995,826,500
22 de feb. de 202162.1062.2960.9661.5661.185,252,900
19 de feb. de 202163.1963.3661.8761.9861.605,462,500
18 de feb. de 202162.7063.3562.2262.8062.415,962,500
17 de feb. de 202162.5863.2462.0563.0562.664,178,700
16 de feb. de 202163.9864.0062.8262.8762.485,559,800
12 de feb. de 202162.0563.1961.9463.0162.625,621,800
11 de feb. de 202162.6062.9861.6762.3161.933,660,100
10 de feb. de 202162.5563.2261.7662.3261.944,470,900
09 de feb. de 202163.8763.9162.1262.2361.855,036,400
08 de feb. de 202162.6064.0662.5663.8463.459,787,900
05 de feb. de 202161.1662.8260.2462.2361.8512,711,700
04 de feb. de 202163.9664.8560.6761.1260.7429,410,700
03 de feb. de 202158.1058.8057.6758.0457.6810,673,300
02 de feb. de 202158.5158.7857.1057.3356.988,580,900
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...