U.S. Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
51.34+0.89 (+1.76%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de febrero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY210219C000250002020-10-30 11:24AM EST25.0022.950.000.000.00-300.00%
EBAY210219C000260002020-09-09 12:57PM EST26.0027.1029.3029.700.00--8190.38%
EBAY210219C000280002020-11-04 10:19AM EST28.0020.350.000.000.00-600.00%
EBAY210219C000290002020-08-05 10:09AM EST29.0027.7021.2025.300.00--196.24%
EBAY210219C000300002020-10-29 8:43AM EST30.0019.300.000.000.00-200.00%
EBAY210219C000310002020-09-09 1:30PM EST31.0022.6024.0525.050.00--1154.64%
EBAY210219C000320002020-10-29 8:45AM EST32.0017.500.000.000.00-100.00%
EBAY210219C000330002020-10-30 1:38PM EST33.0014.700.000.000.00-300.00%
EBAY210219C000340002020-11-02 1:52PM EST34.0013.750.000.000.00-400.00%
EBAY210219C000350002020-10-30 10:34AM EST35.0013.100.000.000.00-500.00%
EBAY210219C000360002020-10-30 11:29AM EST36.0012.550.000.000.00-300.00%
EBAY210219C000370002020-11-04 12:35PM EST37.0011.500.000.000.00-4000.00%
EBAY210219C000380002020-11-10 12:28PM EST38.009.550.000.000.00-600.00%
EBAY210219C000390002020-11-10 12:03PM EST39.008.750.000.000.00-2000.00%
EBAY210219C000400002020-11-06 3:52PM EST40.0011.370.000.000.00-1000.00%
EBAY210219C000410002020-11-09 10:48AM EST41.008.260.000.000.00-300.00%
EBAY210219C000420002020-10-30 1:38PM EST42.005.500.000.000.00-100.00%
EBAY210219C000430002020-10-30 11:22AM EST43.006.970.000.000.00-400.00%
EBAY210219C000440002020-11-09 3:27PM EST44.006.450.000.000.00-400.00%
EBAY210219C000450002020-11-10 1:51PM EST45.004.250.000.000.00-58400.00%
EBAY210219C000460002020-11-10 2:24PM EST46.003.550.000.000.00-2700.00%
EBAY210219C000470002020-11-10 3:33PM EST47.003.400.000.000.00-6500.00%
EBAY210219C000480002020-11-10 3:42PM EST48.002.940.000.000.00-4100.00%
EBAY210219C000490002020-11-10 3:01PM EST49.002.550.000.000.00-7500.00%
EBAY210219C000500002020-11-10 3:02PM EST50.002.210.000.000.00-27800.00%
EBAY210219C000550002020-11-10 3:30PM EST55.001.090.000.000.00-8403.13%
EBAY210219C000600002020-11-10 2:00PM EST60.000.500.000.000.00-31006.25%
EBAY210219C000650002020-11-10 3:42PM EST65.000.290.000.000.00-24012.50%
EBAY210219C000700002020-11-06 10:29AM EST70.000.240.000.000.00-5012.50%
EBAY210219C000750002020-11-05 9:52AM EST75.000.110.000.000.00-4012.50%
EBAY210219C000800002020-11-06 11:28AM EST80.000.010.000.000.00-7025.00%
EBAY210219C000850002020-11-10 2:29PM EST85.000.050.000.000.00-382025.00%
EBAY210219C000900002020-11-04 9:30AM EST90.000.040.000.000.00-1025.00%
Ponepor19 de febrero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY210219P000250002020-10-28 9:07AM EST25.000.060.000.000.00-2025.00%
EBAY210219P000270002020-10-08 9:51AM EST27.000.130.000.150.00--164.06%
EBAY210219P000300002020-09-03 8:30AM EST30.000.300.080.250.00-1362.11%
EBAY210219P000320002020-08-18 12:36PM EST32.000.320.260.560.00-201067.19%
EBAY210219P000330002020-06-25 10:38AM EST33.000.850.320.730.00--167.58%
EBAY210219P000350002020-11-04 1:11PM EST35.000.480.000.000.00-3025.00%
EBAY210219P000360002020-11-10 11:46AM EST36.000.580.000.000.00-4012.50%
EBAY210219P000380002020-11-10 2:20PM EST38.000.890.000.000.00-7012.50%
EBAY210219P000390002020-11-10 2:15PM EST39.001.110.000.000.00-23012.50%
EBAY210219P000400002020-11-10 2:15PM EST40.001.310.000.000.00-29012.50%
EBAY210219P000410002020-11-10 11:50AM EST41.001.520.000.000.00-38012.50%
EBAY210219P000420002020-11-10 3:53PM EST42.001.790.000.000.00-1012.50%
EBAY210219P000430002020-11-10 10:33AM EST43.002.230.000.000.00-1706.25%
EBAY210219P000440002020-11-09 1:54PM EST44.002.550.000.000.00-1606.25%
EBAY210219P000450002020-11-10 3:26PM EST45.002.950.000.000.00-4006.25%
EBAY210219P000460002020-11-10 1:09PM EST46.003.300.000.000.00-5206.25%
EBAY210219P000470002020-11-10 3:53PM EST47.003.990.000.000.00-2806.25%
EBAY210219P000480002020-11-10 1:32PM EST48.004.600.000.000.00-503.13%
EBAY210219P000490002020-11-06 11:15AM EST49.003.650.000.000.00-16703.13%
EBAY210219P000500002020-11-09 9:52AM EST50.004.700.000.000.00-101.56%
EBAY210219P000550002020-11-05 10:17AM EST55.007.320.000.000.00-500.00%
EBAY210219P000600002020-11-03 2:39PM EST60.0013.100.000.000.00-100.00%
EBAY210219P000650002020-10-29 1:16PM EST65.0015.730.000.000.00-1000.00%
EBAY210219P000700002020-10-29 11:26AM EST70.0020.900.000.000.00--00.00%
EBAY210219P000750002020-10-29 10:53AM EST75.0025.900.000.000.00--00.00%
EBAY210219P000800002020-10-29 10:30AM EST80.0031.050.000.000.00--00.00%
EBAY210219P000850002020-11-10 11:46AM EST85.0039.000.000.000.00-300.00%
EBAY210219P000900002020-10-29 8:45AM EST90.0040.850.000.000.00--00.00%