U.S. markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
51.34+0.89 (+1.76%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY220121C000150002020-11-19 12:25PM EST15.0034.3435.9036.850.00-1372.95%
EBAY220121C000180002020-11-27 12:11PM EST18.0033.1133.0033.65+0.41+1.25%1508156.69%
EBAY220121C000200002020-11-27 12:11PM EST20.0031.4331.1531.80+0.85+2.78%1508655.81%
EBAY220121C000230002020-11-25 2:34PM EST23.0027.2327.9528.900.00-418450.59%
EBAY220121C000250002020-11-24 11:28AM EST25.0026.4026.0527.000.00-36847.88%
EBAY220121C000280002020-11-19 1:02PM EST28.0021.8323.2524.150.00-25643.73%
EBAY220121C000300002020-11-19 3:32PM EST30.0020.8521.3522.300.00-131441.58%
EBAY220121C000330002020-11-24 11:02AM EST33.0019.0819.0019.500.00-121337.84%
EBAY220121C000350002020-11-27 12:54PM EST35.0017.5617.3517.90+1.71+10.79%1557137.70%
EBAY220121C000380002020-11-27 12:23PM EST38.0015.0714.9015.65+0.67+4.65%138237.46%
EBAY220121C000400002020-11-27 11:18AM EST40.0014.1013.5013.90+0.88+6.66%349635.02%
EBAY220121C000420002020-11-23 12:41PM EST42.0011.0512.2012.550.00-110934.84%
EBAY220121C000450002020-11-27 12:54PM EST45.0010.5510.2510.65+0.70+7.11%250034.33%
EBAY220121C000470002020-11-25 10:16AM EST47.008.629.209.500.00-71,29634.03%
EBAY220121C000500002020-11-27 12:20PM EST50.007.757.608.00+0.45+6.16%501,08633.89%
EBAY220121C000550002020-11-27 11:06AM EST55.005.995.505.85+0.75+14.31%252,68033.31%
EBAY220121C000600002020-11-27 10:29AM EST60.004.404.054.40+0.60+15.79%145,89433.80%
EBAY220121C000650002020-11-24 12:10PM EST65.003.002.803.150.00-30266933.43%
EBAY220121C000700002020-11-25 2:00PM EST70.002.102.032.35+0.15+7.69%11,83633.82%
EBAY220121C000750002020-11-27 12:37PM EST75.001.541.451.74+0.12+8.45%228234.06%
EBAY220121C000800002020-11-25 3:35PM EST80.001.061.041.300.00-2312334.35%
EBAY220121C000850002020-11-27 11:12AM EST85.000.950.750.99+0.06+6.74%27834.74%
EBAY220121C000900002020-11-27 12:55PM EST90.000.600.600.70-0.01-1.64%161434.50%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY220121P000150002020-11-18 3:13PM EST15.000.140.000.230.00-1355.66%
EBAY220121P000180002020-09-22 2:56PM EST18.000.250.000.000.00-102025.00%
EBAY220121P000200002020-10-13 2:08PM EST20.000.300.000.670.00-25352.30%
EBAY220121P000230002020-11-16 11:03AM EST23.000.400.300.520.00-220649.81%
EBAY220121P000250002020-11-24 1:29PM EST25.000.500.400.650.00-27847.75%
EBAY220121P000280002020-11-11 12:24PM EST28.000.900.670.760.00-13643.04%
EBAY220121P000300002020-11-25 11:22AM EST30.001.000.860.960.00-132841.63%
EBAY220121P000330002020-11-24 1:05PM EST33.001.391.171.410.00-208540.41%
EBAY220121P000350002020-11-25 3:49PM EST35.001.821.561.750.00-539539.38%
EBAY220121P000380002020-11-20 3:55PM EST38.002.402.202.430.00-510838.36%
EBAY220121P000400002020-11-25 11:09AM EST40.003.102.712.970.00-77,50137.70%
EBAY220121P000420002020-11-20 3:49PM EST42.004.153.353.600.00-84,14637.15%
EBAY220121P000450002020-11-25 1:02PM EST45.005.004.254.750.00-71,61036.67%
EBAY220121P000470002020-11-27 11:04AM EST47.005.405.355.60-0.50-8.47%112636.26%
EBAY220121P000500002020-11-27 11:04AM EST50.006.776.757.10-0.68-9.13%13,88135.99%
EBAY220121P000550002020-11-24 11:44AM EST55.0010.059.4510.050.00-160435.80%
EBAY220121P000600002020-11-16 9:57AM EST60.0015.8012.9013.450.00-248035.66%
EBAY220121P000650002020-07-16 12:46PM EST65.0014.4013.4516.300.00-20422330.82%
EBAY220121P000700002020-07-20 9:54AM EST70.0017.6515.9519.400.00-4123.12%
EBAY220121P000750002020-07-13 11:21AM EST75.0020.9021.2524.850.00-23030.27%
EBAY220121P000800002020-11-13 10:56AM EST80.0032.9029.6530.400.00-1137.57%
EBAY220121P000900002020-11-13 1:20PM EST90.0042.6139.1040.200.00-2642.10%