eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 2 |
| 10.35 | 0.00 | - | - | 5 | 41.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 5 | 41.50 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.02 | 0.00 | - | 126 | 121 |
| 8.25 | 0.00 | - | 13 | 16 | 43.00 | 0.03 | 0.00 | - | 90 | 424 |
| 8.05 | 0.00 | - | - | 23 | 43.50 | - | - | - | - | - |
| 7.65 | +1.05 | +15.91% | 1 | 1 | 44.00 | 0.05 | 0.00 | - | 638 | 95 |
| 7.15 | 0.00 | - | - | 1 | 44.50 | 0.05 | -0.09 | -64.29% | 612 | 1 |
| 5.59 | 0.00 | - | - | 6 | 45.00 | 0.10 | +0.03 | +42.86% | 775 | 21 |
| - | - | - | - | - | 45.50 | 0.15 | +0.05 | +50.00% | 294 | 21 |
| 5.84 | -0.39 | -6.26% | 1 | 4 | 46.00 | 0.17 | +0.04 | +30.77% | 766 | 330 |
| 5.05 | 0.00 | - | - | 6 | 46.50 | 0.22 | +0.04 | +22.22% | 201 | 310 |
| 5.72 | 0.00 | - | 3 | 153 | 47.00 | 0.24 | +0.04 | +20.00% | 3,233 | 241 |
| 3.70 | 0.00 | - | - | 1 | 47.50 | 0.39 | +0.08 | +25.81% | 295 | 360 |
| 3.82 | +0.14 | +3.80% | 15 | 1 | 48.00 | 0.48 | +0.09 | +23.08% | 1,478 | 340 |
| 3.44 | +0.04 | +1.18% | 1 | 63 | 48.50 | 0.60 | +0.15 | +33.33% | 261 | 157 |
| - | - | - | - | - | 49.00 | 0.74 | +0.23 | +45.10% | 301 | 117 |
| 2.76 | -0.47 | -14.55% | 2 | 34 | 49.50 | 0.92 | +0.22 | +31.43% | 215 | 130 |
| 2.25 | -0.34 | -13.13% | 43 | 147 | 50.00 | 1.08 | +0.15 | +16.13% | 1,276 | 852 |
| 1.68 | -0.32 | -16.00% | 380 | 470 | 51.00 | 1.55 | +0.32 | +26.02% | 3,294 | 770 |
| 1.23 | -0.24 | -16.33% | 1,572 | 982 | 52.00 | 2.10 | +0.27 | +14.75% | 2,947 | 1,467 |
| 0.84 | -0.16 | -16.00% | 6,835 | 2,806 | 53.00 | 2.75 | +0.29 | +11.79% | 1,440 | 391 |
| 0.55 | -0.25 | -31.25% | 2,851 | 405 | 54.00 | 3.40 | +0.95 | +38.78% | 12 | 82 |
| 0.37 | -0.10 | -21.28% | 5,185 | 375 | 55.00 | 3.45 | +0.45 | +15.00% | 68 | 246 |
| 0.21 | -0.09 | -30.00% | 378 | 501 | 56.00 | 5.80 | 0.00 | - | - | 2 |
| 0.13 | -0.07 | -35.00% | 1,642 | 147 | 57.00 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 933 | 283 | 58.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 138 | 48 | 59.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1,397 | 48 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 12 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 152 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 64.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.