eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 1 | 8 | 32.50 | 0.22 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 12 | 26 | 35.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 2 | 7 |
| 11.35 | 0.00 | - | 13 | 85 | 40.00 | 0.04 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 102 | 46 |
| - | - | - | - | - | 42.00 | 0.11 | 0.00 | - | 2 | 0 |
| 8.61 | 0.00 | - | 5 | 41 | 42.50 | 0.15 | +0.08 | +114.29% | 4 | 199 |
| - | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 3 | 3 |
| 6.10 | -1.15 | -15.86% | 7 | 7 | 44.00 | 0.05 | -0.06 | -54.55% | 4 | 5 |
| 6.60 | 0.00 | - | 4 | 1,472 | 45.00 | 0.06 | -0.04 | -40.00% | 12 | 1,186 |
| 5.20 | 0.00 | - | - | 1 | 46.00 | 0.10 | -0.13 | -56.52% | 2 | 2 |
| 5.20 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.24 | -0.21 | -46.67% | 21 | 110 |
| 2.38 | -2.17 | -47.69% | 17 | 501 | 47.50 | 0.28 | -0.10 | -26.32% | 10 | 893 |
| 4.05 | 0.00 | - | 1 | 3 | 48.00 | 0.37 | -0.27 | -42.19% | 15 | 89 |
| - | - | - | - | - | 48.50 | 0.47 | -0.14 | -22.95% | 7 | 17 |
| 1.42 | -1.73 | -54.92% | 64 | 106 | 49.00 | 0.72 | -0.22 | -23.40% | 188 | 290 |
| 1.11 | -1.72 | -60.78% | 545 | 40 | 49.50 | 0.95 | -0.16 | -14.41% | 326 | 120 |
| 0.94 | -1.58 | -62.70% | 577 | 3,351 | 50.00 | 1.23 | -0.07 | -5.38% | 1,109 | 1,567 |
| 0.47 | -1.49 | -76.02% | 477 | 1,117 | 51.00 | 1.68 | -0.07 | -4.00% | 72 | 773 |
| 0.20 | -1.30 | -86.67% | 168 | 1,022 | 52.00 | 2.47 | +0.19 | +8.33% | 56 | 440 |
| 0.15 | -1.15 | -88.46% | 79 | 3,753 | 52.50 | 3.10 | +0.54 | +21.09% | 21 | 2,474 |
| 0.12 | -1.03 | -89.57% | 110 | 749 | 53.00 | 3.60 | +1.27 | +54.51% | 8 | 500 |
| 0.05 | -0.83 | -94.32% | 11 | 65 | 54.00 | - | - | - | - | - |
| 0.05 | -0.53 | -91.38% | 90 | 4,110 | 55.00 | 3.30 | 0.00 | - | 1 | 294 |
| 0.07 | -0.34 | -82.93% | 1 | 413 | 56.00 | - | - | - | - | - |
| 0.02 | -0.38 | -95.00% | 500 | 501 | 57.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 602 | 57.50 | 7.55 | +1.90 | +33.63% | 1 | 109 |
| 0.12 | -0.12 | -50.00% | 5 | 40 | 58.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 2 | 260 | 60.00 | 8.55 | 0.00 | - | 14 | 23 |
| 0.02 | -1.05 | -98.13% | 1 | 2 | 61.00 | 9.70 | 0.00 | - | 23 | 32 |
| 0.13 | 0.00 | - | 2 | 0 | 62.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 65.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 2 | 70.00 | 17.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.