U.S. markets open in 4 hours 58 minutes
F S&P 500
5,079.75 +33.25 (+0.66%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,588.50 +150.25 (+0.86%) E-mini Russell 2000 Index Futur
2,014.00 +24.30 (+1.22%) Petróleo
79.74 +0.74 (+0.94%) Oro
2,316.40 +5.40 (+0.23%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531C00050000 | 2024-05-01 1:38PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240531C00051000 | 2024-05-01 3:55PM EDT | 51.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EBAY240531C00052000 | 2024-05-01 11:05AM EDT | 52.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY240531C00053000 | 2024-05-01 3:18PM EDT | 53.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EBAY240531C00054000 | 2024-05-01 1:52PM EDT | 54.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EBAY240531C00055000 | 2024-04-26 2:12PM EDT | 55.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240531C00056000 | 2024-04-29 10:06AM EDT | 56.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 57.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240531C00061000 | 2024-04-22 1:55PM EDT | 61.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240531P00041000 | 2024-04-17 2:34PM EDT | 41.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240531P00042000 | 2024-05-01 3:57PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240531P00045000 | 2024-05-01 3:13PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240531P00046000 | 2024-05-01 3:52PM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240531P00047000 | 2024-04-19 11:43AM EDT | 47.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EBAY240531P00048000 | 2024-05-01 3:59PM EDT | 48.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| EBAY240531P00049000 | 2024-05-01 3:02PM EDT | 49.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EBAY240531P00050000 | 2024-05-01 3:55PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 51.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EBAY240531P00052000 | 2024-04-30 3:11PM EDT | 52.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240531P00053000 | 2024-05-01 3:18PM EDT | 53.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.