eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00048000 | 2024-05-08 10:29AM EDT | 48.00 | 2.27 | 1.98 | 5.05 | 0.00 | - | - | 1 | 62.99% |
| EBAY240607C00049000 | 2024-05-10 10:40AM EDT | 49.00 | 2.40 | 2.23 | 2.86 | 0.00 | - | 30 | 34 | 25.93% |
| EBAY240607C00050000 | 2024-05-16 11:45AM EDT | 50.00 | 2.64 | 1.84 | 2.07 | 0.00 | - | 1 | 16 | 24.41% |
| EBAY240607C00051000 | 2024-05-17 3:21PM EDT | 51.00 | 1.20 | 1.02 | 1.33 | -0.95 | -44.19% | 13 | 30 | 21.88% |
| EBAY240607C00052000 | 2024-05-17 3:21PM EDT | 52.00 | 0.70 | 0.38 | 0.75 | -0.71 | -50.35% | 5 | 12 | 19.97% |
| EBAY240607C00053000 | 2024-05-17 3:53PM EDT | 53.00 | 0.40 | 0.33 | 0.43 | -0.54 | -57.45% | 529 | 908 | 20.26% |
| EBAY240607C00054000 | 2024-05-17 3:30PM EDT | 54.00 | 0.21 | 0.17 | 0.23 | -0.39 | -65.00% | 27 | 72 | 20.56% |
| EBAY240607C00055000 | 2024-05-17 3:30PM EDT | 55.00 | 0.11 | 0.08 | 0.13 | -0.23 | -67.65% | 125 | 114 | 21.49% |
| EBAY240607C00056000 | 2024-05-16 10:18AM EDT | 56.00 | 0.11 | 0.03 | 1.05 | 0.00 | - | 10 | 6 | 53.27% |
| EBAY240607C00057000 | 2024-04-29 9:30AM EDT | 57.00 | 0.62 | 0.02 | 0.48 | 0.00 | - | - | 1 | 43.12% |
| EBAY240607C00062000 | 2024-04-30 3:03PM EDT | 62.00 | 0.21 | 0.00 | 2.14 | 0.00 | - | - | 0 | 83.35% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00042000 | 2024-04-25 3:21PM EDT | 42.00 | 0.19 | 0.00 | 2.07 | 0.00 | - | - | 0 | 93.70% |
| EBAY240607P00043000 | 2024-05-02 3:31PM EDT | 43.00 | 0.09 | 0.01 | 2.14 | 0.00 | - | 1 | 1 | 87.74% |
| EBAY240607P00044000 | 2024-05-06 3:12PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EBAY240607P00045000 | 2024-05-17 12:05PM EDT | 45.00 | 0.05 | 0.01 | 0.25 | +0.02 | +66.67% | 3 | 50 | 44.34% |
| EBAY240607P00046000 | 2024-04-26 9:42AM EDT | 46.00 | 0.41 | 0.02 | 0.26 | 0.00 | - | 5 | 5 | 39.26% |
| EBAY240607P00047000 | 2024-05-10 12:04PM EDT | 47.00 | 0.14 | 0.04 | 1.45 | 0.00 | - | 27 | 29 | 68.12% |
| EBAY240607P00048000 | 2024-05-16 2:15PM EDT | 48.00 | 0.09 | 0.10 | 1.48 | 0.00 | - | 1 | 2 | 60.86% |
| EBAY240607P00049000 | 2024-05-17 11:52AM EDT | 49.00 | 0.29 | 0.20 | 0.30 | +0.10 | +52.63% | 13 | 426 | 23.58% |
| EBAY240607P00050000 | 2024-05-17 11:19AM EDT | 50.00 | 0.51 | 0.27 | 0.89 | +0.18 | +54.55% | 10 | 33 | 31.25% |
| EBAY240607P00051000 | 2024-05-17 11:11AM EDT | 51.00 | 0.90 | 0.76 | 0.85 | +0.32 | +55.17% | 26 | 4 | 21.88% |
| EBAY240607P00052000 | 2024-05-16 2:55PM EDT | 52.00 | 0.75 | 1.28 | 1.41 | 0.00 | - | 2 | 31 | 22.85% |
© 2024 Yahoo. Todos los derechos reservados.