eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:51PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 13 | 48 |
| 18.19 | 0.00 | - | 12 | 5 | 22.50 | 0.02 | 0.00 | - | 5 | 40 |
| 17.90 | 0.00 | - | 1 | 4 | 25.00 | 0.07 | 0.00 | - | 1 | 100 |
| 12.15 | 0.00 | - | 4 | 0 | 27.50 | 0.11 | 0.00 | - | 4 | 319 |
| 11.84 | 0.00 | - | 2 | 8 | 30.00 | 0.05 | 0.00 | - | 2 | 4,323 |
| 10.14 | 0.00 | - | 2 | 22 | 32.50 | 0.08 | 0.00 | - | 1 | 631 |
| 16.92 | +0.08 | +0.48% | 1 | 84 | 35.00 | 0.16 | 0.00 | - | 2 | 2,169 |
| 14.50 | +8.70 | +150.00% | 1 | 181 | 37.50 | 0.13 | +0.07 | +116.67% | 2 | 1,602 |
| 12.25 | 0.00 | - | 1 | 1,503 | 40.00 | 0.11 | 0.00 | - | 2 | 6,414 |
| 9.00 | 0.00 | - | 6 | 536 | 42.50 | 0.17 | -0.02 | -10.53% | 1 | 1,281 |
| 7.00 | +0.30 | +4.48% | 5 | 2,348 | 45.00 | 0.29 | -0.10 | -25.64% | 42 | 2,508 |
| 5.05 | -0.15 | -2.88% | 17 | 1,073 | 47.50 | 0.76 | -0.07 | -8.43% | 1,181 | 2,707 |
| 3.75 | +0.35 | +10.29% | 314 | 9,365 | 50.00 | 1.44 | -0.08 | -5.26% | 258 | 1,312 |
| 2.26 | +0.20 | +9.71% | 380 | 6,085 | 52.50 | 2.35 | -0.48 | -16.96% | 77 | 1,327 |
| 1.28 | +0.15 | +13.27% | 550 | 2,109 | 55.00 | 4.45 | +0.15 | +3.49% | 7 | 120 |
| 0.65 | -0.10 | -13.33% | 12 | 744 | 57.50 | 5.45 | 0.00 | - | 4 | 188 |
| 0.33 | +0.06 | +22.22% | 248 | 812 | 60.00 | 8.40 | 0.00 | - | 40 | 39 |
| 0.14 | +0.05 | +55.56% | 2 | 525 | 65.00 | 20.20 | 0.00 | - | - | 0 |
| 0.15 | +0.06 | +66.67% | 2 | 242 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 102 | 75.00 | 24.59 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.