Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.45 | 0.00 | - | - | 5 | 22.50 | 0.14 | 0.00 | - | 2 | 6 |
19.50 | 0.00 | - | 1 | 9 | 25.00 | 0.18 | 0.00 | - | 2 | 244 |
- | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 2 | 924 |
21.51 | -1.24 | -5.45% | 1 | 17 | 30.00 | 0.09 | 0.00 | - | 2 | 102 |
9.82 | 0.00 | - | 6 | 7 | 32.50 | 0.05 | 0.00 | - | 2 | 42 |
8.35 | 0.00 | - | 1 | 20 | 35.00 | 0.09 | +0.02 | +28.57% | 2 | 63 |
11.28 | 0.00 | - | 1 | 31 | 37.50 | 0.15 | -0.01 | -6.25% | 2 | 53 |
11.82 | 0.00 | - | 1 | 92 | 40.00 | 0.17 | 0.00 | - | 2 | 2,658 |
10.16 | 0.00 | - | 10 | 295 | 42.50 | 0.32 | +0.07 | +28.00% | 1 | 873 |
7.61 | 0.00 | - | 4 | 474 | 45.00 | 0.56 | 0.00 | - | 1 | 2,554 |
6.10 | 0.00 | - | 16 | 1,411 | 47.50 | 1.03 | -0.09 | -8.04% | 8 | 419 |
3.55 | -0.35 | -8.97% | 2 | 651 | 50.00 | 1.86 | 0.00 | - | 111 | 230 |
2.30 | -0.20 | -8.00% | 233 | 2,688 | 52.50 | 3.15 | +0.64 | +25.50% | 120 | 657 |
1.71 | +0.09 | +5.56% | 20 | 594 | 55.00 | 4.70 | +0.35 | +8.05% | 2 | 213 |
0.76 | -0.14 | -15.56% | 198 | 306 | 57.50 | 5.70 | 0.00 | - | 43 | 542 |
0.57 | -0.06 | -9.52% | 1 | 315 | 60.00 | 7.95 | -0.10 | -1.24% | 1 | 72 |
0.18 | -0.03 | -14.29% | 24 | 179 | 65.00 | - | - | - | - | - |
0.16 | +0.07 | +77.78% | 2 | 154 | 70.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 122 | 75.00 | - | - | - | - | - |