eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 25.00 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 97.56% |
| EBAY240920C00030000 | 2024-02-05 12:41PM EDT | 30.00 | 12.05 | 21.05 | 21.30 | 0.00 | - | 6 | 22 | 0.00% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 32.50 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 0.00% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 35.00 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 37.50 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 57.06% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 12.38 | 10.85 | 13.10 | 0.00 | - | 5 | 108 | 42.63% |
| EBAY240920C00042500 | 2024-04-19 10:40AM EDT | 42.50 | 9.70 | 10.35 | 10.85 | 0.00 | - | 1 | 354 | 38.72% |
| EBAY240920C00045000 | 2024-04-24 9:44AM EDT | 45.00 | 8.10 | 7.80 | 9.00 | 0.00 | - | 44 | 621 | 38.21% |
| EBAY240920C00047500 | 2024-04-19 11:37AM EDT | 47.50 | 6.05 | 6.75 | 6.90 | 0.00 | - | 11 | 634 | 33.92% |
| EBAY240920C00050000 | 2024-04-26 3:11PM EDT | 50.00 | 5.21 | 4.15 | 5.25 | +0.56 | +12.04% | 50 | 240 | 32.28% |
| EBAY240920C00052500 | 2024-04-26 3:11PM EDT | 52.50 | 3.85 | 3.75 | 3.90 | +0.55 | +16.67% | 47 | 687 | 31.30% |
| EBAY240920C00055000 | 2024-04-26 3:33PM EDT | 55.00 | 2.72 | 2.70 | 2.75 | +0.34 | +14.29% | 15 | 2,085 | 30.08% |
| EBAY240920C00057500 | 2024-04-26 2:25PM EDT | 57.50 | 1.86 | 1.87 | 1.92 | +0.19 | +11.38% | 10 | 636 | 29.55% |
| EBAY240920C00060000 | 2024-04-26 11:46AM EDT | 60.00 | 1.25 | 1.24 | 1.33 | +0.14 | +12.61% | 10 | 682 | 29.41% |
| EBAY240920C00065000 | 2024-04-26 3:16PM EDT | 65.00 | 0.57 | 0.54 | 0.64 | +0.14 | +32.56% | 1 | 30 | 29.74% |
| EBAY240920C00070000 | 2024-04-17 1:30PM EDT | 70.00 | 0.23 | 0.23 | 1.58 | 0.00 | - | 3,232 | 3,168 | 47.83% |
| EBAY240920C00075000 | 2024-04-26 11:56AM EDT | 75.00 | 0.24 | 0.07 | 0.20 | +0.04 | +20.00% | 2 | 100 | 32.62% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| EBAY240920P00025000 | 2024-04-18 10:58AM EDT | 25.00 | 0.08 | 0.01 | 1.30 | 0.00 | - | 2 | 7 | 81.84% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 27.50 | 0.08 | 0.02 | 0.28 | +0.03 | +60.00% | 2 | 4 | 53.52% |
| EBAY240920P00030000 | 2024-04-26 11:58AM EDT | 30.00 | 0.07 | 0.03 | 0.28 | -0.03 | -30.00% | 2 | 110 | 53.03% |
| EBAY240920P00032500 | 2024-04-26 2:38PM EDT | 32.50 | 0.11 | 0.04 | 0.25 | -0.02 | -15.38% | 202 | 1,507 | 45.31% |
| EBAY240920P00035000 | 2024-04-26 3:47PM EDT | 35.00 | 0.19 | 0.07 | 1.43 | -0.04 | -17.39% | 3 | 133 | 51.39% |
| EBAY240920P00037500 | 2024-04-26 12:04PM EDT | 37.50 | 0.35 | 0.21 | 0.62 | 0.00 | - | 2 | 97 | 41.99% |
| EBAY240920P00040000 | 2024-04-22 11:12AM EDT | 40.00 | 0.65 | 0.41 | 1.33 | 0.00 | - | 2 | 3,430 | 46.02% |
| EBAY240920P00042500 | 2024-04-22 10:53AM EDT | 42.50 | 0.94 | 0.61 | 0.73 | 0.00 | - | 2 | 1,310 | 31.01% |
| EBAY240920P00045000 | 2024-04-26 10:21AM EDT | 45.00 | 1.11 | 1.09 | 1.14 | -0.21 | -15.91% | 3 | 141 | 29.54% |
| EBAY240920P00047500 | 2024-04-25 12:49PM EDT | 47.50 | 1.94 | 1.67 | 1.94 | 0.00 | - | 4 | 2,417 | 30.05% |
| EBAY240920P00050000 | 2024-04-26 9:51AM EDT | 50.00 | 2.57 | 2.55 | 2.62 | -0.28 | -9.82% | 13 | 935 | 27.44% |
| EBAY240920P00052500 | 2024-04-26 11:38AM EDT | 52.50 | 3.70 | 3.65 | 3.75 | -0.35 | -8.64% | 6 | 589 | 26.53% |
| EBAY240920P00055000 | 2024-04-26 1:23PM EDT | 55.00 | 5.15 | 5.05 | 5.15 | -0.95 | -15.57% | 62 | 65 | 25.56% |
| EBAY240920P00057500 | 2024-04-26 12:08PM EDT | 57.50 | 6.89 | 6.70 | 8.35 | -1.41 | -16.99% | 2 | 16 | 37.31% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 60.00 | 9.45 | 8.60 | 8.80 | 0.00 | - | 7 | 19 | 24.27% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 65.00 | 13.15 | 11.30 | 13.90 | 0.00 | - | 1 | 25 | 33.33% |
© 2024 Yahoo. Todos los derechos reservados.