Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.08 | 0.00 | - | 8 | 58 |
22.59 | 0.00 | - | 10 | 10 | 25.00 | 0.08 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 2 | 4 |
12.05 | 0.00 | - | 6 | 22 | 30.00 | 0.18 | +0.11 | +157.14% | 2 | 111 |
10.70 | 0.00 | - | 2 | 16 | 32.50 | 0.15 | +0.04 | +36.36% | 2 | 1,532 |
8.20 | 0.00 | - | 1 | 6 | 35.00 | 0.18 | 0.00 | - | 1 | 131 |
8.75 | 0.00 | - | 5 | 50 | 37.50 | 0.30 | -0.05 | -14.29% | 2 | 97 |
12.38 | 0.00 | - | 5 | 108 | 40.00 | 0.48 | -0.17 | -26.15% | 7 | 3,430 |
9.70 | 0.00 | - | 1 | 354 | 42.50 | 0.64 | 0.00 | - | 1 | 1,311 |
8.10 | 0.00 | - | 44 | 621 | 45.00 | 1.13 | 0.00 | - | 1 | 142 |
6.55 | +0.50 | +8.26% | 15 | 634 | 47.50 | 1.94 | 0.00 | - | 4 | 2,417 |
4.73 | -0.87 | -15.54% | 1 | 259 | 50.00 | 2.75 | -0.06 | -2.14% | 2 | 928 |
3.70 | -0.35 | -8.64% | 9 | 691 | 52.50 | 3.85 | 0.00 | - | 3 | 588 |
2.40 | -0.18 | -6.98% | 211 | 2,100 | 55.00 | 5.25 | 0.00 | - | 4 | 188 |
1.65 | -0.12 | -6.78% | 1 | 644 | 57.50 | 6.89 | 0.00 | - | 2 | 17 |
1.30 | -0.14 | -9.72% | 2 | 682 | 60.00 | 9.45 | 0.00 | - | 7 | 19 |
0.57 | 0.00 | - | 1 | 31 | 65.00 | 13.15 | 0.00 | - | 1 | 25 |
0.23 | 0.00 | - | 3,232 | 3,168 | 70.00 | - | - | - | - | - |
0.18 | -0.06 | -25.00% | 2 | 100 | 75.00 | - | - | - | - | - |