eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 20.00 | 31.25 | 30.85 | 33.95 | 0.00 | - | 1 | 12 | 68.07% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 22.50 | 19.40 | 21.80 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 25.00 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 40.72% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 27.50 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 67.36% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 21.74 | 22.35 | 22.95 | 0.00 | - | 2 | 65 | 52.61% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 32.50 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 50.95% |
| EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 35.00 | 18.39 | 15.65 | 16.00 | 0.00 | - | 30 | 190 | 0.00% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 37.50 | 15.36 | 15.65 | 17.40 | 0.00 | - | 8 | 334 | 54.53% |
| EBAY250117C00040000 | 2024-04-24 12:59PM EDT | 40.00 | 12.93 | 12.55 | 14.35 | 0.00 | - | 10 | 725 | 43.18% |
| EBAY250117C00042500 | 2024-04-24 3:34PM EDT | 42.50 | 11.02 | 11.20 | 12.30 | 0.00 | - | 2 | 254 | 40.42% |
| EBAY250117C00045000 | 2024-04-11 9:53AM EDT | 45.00 | 10.35 | 9.00 | 10.15 | 0.00 | - | 4 | 1,026 | 36.50% |
| EBAY250117C00047500 | 2024-04-26 11:39AM EDT | 47.50 | 8.25 | 8.15 | 9.40 | -0.21 | -2.48% | 1 | 1,265 | 40.98% |
| EBAY250117C00050000 | 2024-04-26 3:17PM EDT | 50.00 | 6.80 | 5.95 | 6.80 | +0.90 | +15.25% | 1 | 1,155 | 33.11% |
| EBAY250117C00052500 | 2024-04-25 3:23PM EDT | 52.50 | 5.05 | 3.20 | 5.45 | 0.00 | - | 57 | 2,157 | 32.04% |
| EBAY250117C00055000 | 2024-04-26 1:18PM EDT | 55.00 | 4.21 | 4.15 | 4.30 | +0.36 | +9.35% | 11 | 4,451 | 31.18% |
| EBAY250117C00057500 | 2024-04-26 3:53PM EDT | 57.50 | 3.32 | 2.92 | 3.35 | +0.27 | +8.85% | 58 | 320 | 30.53% |
| EBAY250117C00060000 | 2024-04-26 3:11PM EDT | 60.00 | 2.50 | 1.73 | 2.57 | +0.30 | +13.64% | 7 | 1,101 | 29.97% |
| EBAY250117C00065000 | 2024-04-26 10:34AM EDT | 65.00 | 1.43 | 1.32 | 1.50 | +0.13 | +10.00% | 2 | 2,969 | 29.46% |
| EBAY250117C00070000 | 2024-04-26 1:18PM EDT | 70.00 | 0.74 | 0.70 | 1.36 | +0.01 | +1.37% | 8 | 768 | 33.77% |
| EBAY250117C00075000 | 2024-04-26 3:54PM EDT | 75.00 | 0.45 | 0.38 | 0.58 | +0.07 | +18.42% | 5 | 127 | 30.42% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-04-24 10:56AM EDT | 20.00 | 0.05 | 0.03 | 1.35 | 0.00 | - | 20 | 362 | 77.73% |
| EBAY250117P00022500 | 2024-04-26 11:44AM EDT | 22.50 | 0.23 | 0.10 | 0.26 | +0.02 | +9.52% | 2 | 801 | 52.54% |
| EBAY250117P00025000 | 2024-04-26 11:45AM EDT | 25.00 | 0.18 | 0.05 | 0.61 | -0.04 | -18.18% | 2 | 93 | 52.20% |
| EBAY250117P00027500 | 2024-04-26 11:47AM EDT | 27.50 | 0.23 | 0.08 | 1.45 | +0.01 | +4.55% | 2 | 52 | 56.25% |
| EBAY250117P00030000 | 2024-04-26 1:18PM EDT | 30.00 | 0.27 | 0.11 | 0.45 | -0.02 | -6.90% | 10 | 112 | 43.70% |
| EBAY250117P00032500 | 2024-04-26 11:49AM EDT | 32.50 | 0.38 | 0.31 | 0.58 | -0.06 | -13.64% | 2 | 647 | 40.82% |
| EBAY250117P00035000 | 2024-04-26 2:46PM EDT | 35.00 | 0.49 | 0.40 | 0.54 | -0.11 | -18.33% | 7 | 715 | 34.91% |
| EBAY250117P00037500 | 2024-04-19 3:48PM EDT | 37.50 | 0.92 | 0.61 | 1.01 | 0.00 | - | 2 | 3,002 | 36.23% |
| EBAY250117P00040000 | 2024-04-26 2:46PM EDT | 40.00 | 1.00 | 0.96 | 1.15 | -0.20 | -16.67% | 2 | 1,494 | 32.42% |
| EBAY250117P00042500 | 2024-04-25 9:30AM EDT | 42.50 | 1.57 | 1.33 | 1.91 | 0.00 | - | 2 | 605 | 33.68% |
| EBAY250117P00045000 | 2024-04-22 1:26PM EDT | 45.00 | 2.31 | 1.85 | 2.05 | 0.00 | - | 355 | 1,941 | 28.93% |
| EBAY250117P00047500 | 2024-04-25 3:48PM EDT | 47.50 | 2.87 | 2.15 | 2.75 | 0.00 | - | 126 | 952 | 27.63% |
| EBAY250117P00050000 | 2024-04-26 1:18PM EDT | 50.00 | 3.61 | 3.50 | 3.65 | -0.69 | -16.05% | 8 | 690 | 26.49% |
| EBAY250117P00052500 | 2024-04-26 3:53PM EDT | 52.50 | 4.70 | 4.65 | 4.75 | -0.30 | -6.00% | 57 | 1,177 | 25.38% |
| EBAY250117P00055000 | 2024-04-17 3:12PM EDT | 55.00 | 7.59 | 5.95 | 6.10 | 0.00 | - | 1 | 159 | 24.50% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 57.50 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 37.59% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 60.00 | 9.55 | 9.20 | 10.30 | 0.00 | - | 6 | 10 | 28.43% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 65.00 | 14.95 | 13.25 | 13.60 | 0.00 | - | 5 | 12 | 21.95% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 70.00 | 17.95 | 17.70 | 19.10 | -0.65 | -3.49% | 3 | 0 | 31.74% |
© 2024 Yahoo. Todos los derechos reservados.