Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.25 | 0.00 | - | 1 | 12 | 20.00 | 0.19 | 0.00 | - | 2 | 362 |
19.40 | 0.00 | - | 10 | 10 | 22.50 | 0.06 | 0.00 | - | 13 | 801 |
27.07 | 0.00 | - | 8 | 89 | 25.00 | 0.25 | 0.00 | - | 2 | 93 |
21.23 | 0.00 | - | 4 | 36 | 27.50 | 0.24 | 0.00 | - | 2 | 52 |
21.74 | 0.00 | - | 2 | 65 | 30.00 | 0.32 | 0.00 | - | 2 | 112 |
18.92 | 0.00 | - | 10 | 62 | 32.50 | 0.30 | 0.00 | - | 1 | 647 |
18.39 | 0.00 | - | 30 | 190 | 35.00 | 0.49 | 0.00 | - | 7 | 719 |
15.36 | 0.00 | - | 8 | 334 | 37.50 | 0.67 | 0.00 | - | 354 | 2,649 |
12.93 | 0.00 | - | 10 | 725 | 40.00 | 1.04 | 0.00 | - | 10 | 1,494 |
12.20 | 0.00 | - | 2 | 254 | 42.50 | 1.57 | 0.00 | - | 2 | 605 |
9.68 | 0.00 | - | 1 | 1,026 | 45.00 | 2.31 | 0.00 | - | 355 | 1,941 |
8.00 | 0.00 | - | 1 | 1,264 | 47.50 | 2.80 | 0.00 | - | 3 | 954 |
6.40 | 0.00 | - | 7 | 1,155 | 50.00 | 3.65 | 0.00 | - | 60 | 690 |
5.05 | 0.00 | - | 57 | 2,157 | 52.50 | 4.45 | 0.00 | - | 12 | 1,213 |
4.50 | 0.00 | - | 1 | 4,490 | 55.00 | 5.70 | 0.00 | - | 28 | 181 |
3.32 | 0.00 | - | 58 | 372 | 57.50 | 7.85 | 0.00 | - | 6 | 41 |
2.75 | 0.00 | - | 3 | 1,103 | 60.00 | 9.55 | 0.00 | - | 6 | 10 |
1.36 | 0.00 | - | 1 | 2,971 | 65.00 | 14.95 | 0.00 | - | 1 | 12 |
0.74 | 0.00 | - | 8 | 776 | 70.00 | 17.95 | 0.00 | - | 3 | 3 |
0.40 | 0.00 | - | 2 | 129 | 75.00 | - | - | - | - | - |