eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 20.00 | 31.50 | 30.25 | 34.40 | 0.00 | - | 5 | 19 | 72.63% |
| EBAY260116C00022500 | 2024-01-11 10:48AM EDT | 22.50 | 20.55 | 18.55 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 25.00 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 54.52% |
| EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 27.50 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 52.59% |
| EBAY260116C00030000 | 2024-04-09 1:58PM EDT | 30.00 | 23.97 | 23.25 | 24.55 | 0.00 | - | 1 | 1,644 | 47.82% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 32.50 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 25.24% |
| EBAY260116C00035000 | 2024-04-12 12:17PM EDT | 35.00 | 19.60 | 19.65 | 21.85 | 0.00 | - | 2 | 65 | 51.45% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 37.50 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 39.04% |
| EBAY260116C00040000 | 2024-04-22 1:32PM EDT | 40.00 | 16.00 | 13.50 | 16.75 | 0.00 | - | 6 | 861 | 40.33% |
| EBAY260116C00042500 | 2024-04-23 11:16AM EDT | 42.50 | 15.70 | 12.00 | 14.80 | +2.00 | +14.60% | 1 | 98 | 37.93% |
| EBAY260116C00045000 | 2024-04-26 3:49PM EDT | 45.00 | 13.40 | 12.30 | 13.25 | +1.40 | +11.67% | 3 | 239 | 37.07% |
| EBAY260116C00047500 | 2024-04-26 10:05AM EDT | 47.50 | 11.35 | 11.20 | 11.70 | +0.18 | +1.61% | 1 | 232 | 35.86% |
| EBAY260116C00050000 | 2024-04-26 3:49PM EDT | 50.00 | 10.10 | 9.50 | 10.25 | +0.90 | +9.78% | 9 | 4,795 | 34.72% |
| EBAY260116C00052500 | 2024-04-26 10:05AM EDT | 52.50 | 8.71 | 8.60 | 9.00 | +0.49 | +5.96% | 1 | 249 | 34.00% |
| EBAY260116C00055000 | 2024-03-28 11:18AM EDT | 55.00 | 8.32 | 6.70 | 8.20 | 0.00 | - | 4 | 241 | 34.58% |
| EBAY260116C00057500 | 2024-03-18 9:54AM EDT | 57.50 | 7.30 | 5.60 | 6.75 | 0.00 | - | 1 | 12 | 32.42% |
| EBAY260116C00060000 | 2024-03-15 3:31PM EDT | 60.00 | 6.50 | 5.60 | 5.95 | 0.00 | - | 39 | 69 | 32.32% |
| EBAY260116C00065000 | 2024-04-23 12:48PM EDT | 65.00 | 3.90 | 4.15 | 4.60 | 0.00 | - | 4 | 317 | 32.14% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 70.00 | 3.50 | 2.11 | 3.20 | 0.00 | - | 1 | 60 | 30.55% |
| EBAY260116C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 2.00 | 2.19 | 2.36 | 0.00 | - | 3 | 12 | 30.19% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116P00020000 | 2024-03-06 2:57PM EDT | 20.00 | 0.37 | 0.11 | 1.60 | 0.00 | - | 2 | 6 | 53.27% |
| EBAY260116P00022500 | 2024-04-08 3:51PM EDT | 22.50 | 0.46 | 0.20 | 1.70 | +0.01 | +2.22% | 1 | 27 | 57.93% |
| EBAY260116P00025000 | 2024-04-03 2:39PM EDT | 25.00 | 0.60 | 0.26 | 0.95 | 0.00 | - | 5 | 16 | 43.53% |
| EBAY260116P00027500 | 2024-04-18 9:48AM EDT | 27.50 | 0.86 | 0.60 | 1.10 | 0.00 | - | 2 | 7 | 40.43% |
| EBAY260116P00030000 | 2024-04-03 2:57PM EDT | 30.00 | 1.19 | 0.80 | 1.06 | 0.00 | - | 13 | 188 | 35.55% |
| EBAY260116P00032500 | 2024-03-21 10:41AM EDT | 32.50 | 1.28 | 1.20 | 1.68 | 0.00 | - | 1 | 104 | 36.57% |
| EBAY260116P00035000 | 2024-04-08 3:38PM EDT | 35.00 | 1.75 | 1.46 | 1.68 | 0.00 | - | 2 | 19 | 32.28% |
| EBAY260116P00037500 | 2024-04-12 10:38AM EDT | 37.50 | 2.27 | 1.56 | 2.12 | 0.00 | - | 10 | 167 | 30.99% |
| EBAY260116P00040000 | 2024-04-25 12:00PM EDT | 40.00 | 2.73 | 2.37 | 2.76 | 0.00 | - | 5 | 328 | 30.40% |
| EBAY260116P00042500 | 2024-04-25 12:04PM EDT | 42.50 | 3.45 | 2.55 | 3.30 | 0.00 | - | 4 | 30 | 28.80% |
| EBAY260116P00045000 | 2024-04-25 12:00PM EDT | 45.00 | 4.20 | 3.85 | 4.05 | 0.00 | - | 4 | 714 | 27.78% |
| EBAY260116P00047500 | 2024-04-25 11:15AM EDT | 47.50 | 5.15 | 4.70 | 4.90 | 0.00 | - | 3 | 14 | 26.73% |
| EBAY260116P00050000 | 2024-04-25 11:15AM EDT | 50.00 | 6.20 | 5.25 | 5.90 | 0.00 | - | 3 | 1,409 | 25.81% |
| EBAY260116P00052500 | 2024-03-28 2:29PM EDT | 52.50 | 6.95 | 5.85 | 7.15 | 0.00 | - | 2 | 39 | 25.35% |
| EBAY260116P00055000 | 2024-04-03 1:22PM EDT | 55.00 | 8.30 | 7.15 | 8.35 | 0.00 | - | 5 | 5 | 24.22% |
| EBAY260116P00060000 | 2024-04-17 3:18PM EDT | 60.00 | 12.75 | 10.95 | 12.00 | 0.00 | - | 1 | 14 | 25.15% |
| EBAY260116P00075000 | 2024-04-25 2:05PM EDT | 75.00 | 23.68 | 22.40 | 23.40 | 0.00 | - | 1 | 1 | 18.46% |
© 2024 Yahoo. Todos los derechos reservados.