U.S. markets close in 18 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
54.34-0.03 (-0.06%)
A partir del 3:42p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
14 de agosto de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
24.860.00-1230.00-----
21.500.00--035.000.050.00--1
-----40.000.030.00-1812
11.650.00--043.000.010.00-11
9.80-3.20-24.62%11044.00-----
8.80-2.95-25.11%83445.000.010.00-1039
12.200.00--146.000.280.00--1
7.85-0.75-8.72%3747.000.090.00-280
-----47.500.030.00-1619
-----48.000.030.00-148
-----48.500.240.00--1
6.090.00-1049.000.050.00-390
7.120.00-4049.500.060.00-56
4.45-0.80-15.24%41550.000.05-0.03-37.50%26578
5.000.00-1050.500.100.00-410
4.10-0.26-5.96%1051.000.07-0.01-12.50%3141
4.140.00-1351.500.130.00-838
2.38-0.62-20.67%5052.000.13-0.09-40.91%410
2.33-0.54-18.82%7052.500.19-0.07-26.92%127819
1.69+0.16+10.46%18053.000.23-0.07-23.33%1080
1.33+0.11+9.02%9053.500.43-0.01-2.27%99237
0.96+0.05+5.49%4699154.000.50-0.12-19.35%86233
0.73+0.05+7.35%1,93413354.500.78-0.06-7.14%280134
0.54+0.06+12.50%1,45835655.001.09-0.04-3.54%320386
0.37+0.04+12.12%678055.501.28-0.32-20.00%87432
0.29+0.06+26.09%1,61643856.001.43-0.52-26.67%421,635
0.18+0.07+63.64%1,6661,37257.002.25-0.50-18.18%290
0.18+0.11+157.14%34244357.503.32+0.02+0.61%351
0.14+0.08+133.33%7437358.003.760.00-274
0.16+0.09+128.57%24332458.504.180.00-157
0.10+0.08+400.00%8059.003.970.00-248
0.09+0.07+350.00%923,30360.004.970.00-133
0.06+0.02+50.00%144061.006.93+1.96+39.44%113
0.05+0.03+150.00%6628762.005.300.00-88
0.08+0.05+166.67%2062.506.050.00--11
0.05+0.02+66.67%18063.006.850.00--0
0.080.00-32663.50-----
0.010.00-1064.00-----
0.04+0.02+100.00%1430265.006.300.00--2
0.010.00-419870.00-----
0.010.00-49975.00-----
0.010.00-20080.00-----
0.100.00-11,38585.0027.350.00--0