eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.79 | 0.00 | - | 90 | 54 | 35.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | - | 4 | 40.00 | 0.11 | 0.00 | - | 2 | 2 |
| 8.40 | 0.00 | - | - | 5 | 42.00 | 0.02 | 0.00 | - | 1 | 15 |
| 8.30 | 0.00 | - | 13 | 14 | 43.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 44.00 | 0.17 | 0.00 | - | 2 | 2 |
| 7.30 | +0.40 | +5.80% | 3 | 15 | 44.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 1 | 45.00 | 0.02 | 0.00 | - | 4 | 14 |
| 7.25 | 0.00 | - | 1 | 1 | 46.00 | 0.05 | 0.00 | - | 1 | 7 |
| 5.05 | 0.00 | - | - | 2 | 46.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 150 | 147 | 47.00 | 0.20 | 0.00 | - | 1 | 34 |
| 3.35 | 0.00 | - | - | 4 | 47.50 | 0.07 | 0.00 | - | 2 | 10 |
| 4.08 | +0.87 | +27.10% | 2 | 3 | 48.00 | 0.05 | 0.00 | - | 3 | 40 |
| 2.50 | 0.00 | - | 1 | 8 | 48.50 | 0.10 | 0.00 | - | 2 | 70 |
| 2.92 | +1.10 | +60.44% | 2 | 28 | 49.00 | 0.01 | 0.00 | - | 93 | 200 |
| 2.27 | +1.05 | +86.07% | 6 | 91 | 49.50 | 0.01 | -0.01 | -50.00% | 2 | 87 |
| 2.00 | +0.59 | +41.84% | 12 | 396 | 50.00 | 0.01 | -0.02 | -66.67% | 43 | 314 |
| 1.00 | +0.42 | +72.41% | 44 | 333 | 51.00 | 0.02 | -0.10 | -83.33% | 18 | 299 |
| 0.15 | +0.10 | +200.00% | 58 | 397 | 52.00 | 0.20 | -0.49 | -71.01% | 330 | 200 |
| 0.01 | 0.00 | - | 9 | 1,977 | 53.00 | 1.52 | 0.00 | - | 7 | 98 |
| 0.01 | -0.06 | -40.00% | 11 | 178 | 54.00 | 3.50 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 3 | 231 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 47 | 56.00 | - | - | - | - | - |
| 0.32 | +0.31 | +3,100.00% | 2 | 58 | 57.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 19 | 57 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 28 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 39 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 62.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 6 | 63.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 19.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.