Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 8.80 | 10.40 | 0.00 | - | 9 | 0 | 1,023.44% |
EC240517C00005000 | 2024-04-22 11:05AM EDT | 5.00 | 6.62 | 6.10 | 7.70 | 0.00 | - | 1 | 0 | 492.97% |
EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 355.47% |
EC240517C00010000 | 2024-05-09 11:53AM EDT | 10.00 | 2.80 | 1.50 | 1.80 | 0.00 | - | 12 | 276 | 57.81% |
EC240517C00012500 | 2024-05-09 2:31PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,132 | 45.70% |
EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,194 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 426.56% |
EC240517P00010000 | 2024-05-10 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 814 | 68.75% |
EC240517P00012500 | 2024-05-09 3:20PM EDT | 12.50 | 0.75 | 0.75 | 0.90 | -0.05 | -6.25% | 2 | 744 | 42.97% |
EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 3.00 | 4.90 | 0.00 | - | 1 | 2 | 245.70% |
EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |