U.S. markets closed
F S&P 500
5,299.75 +2.50 (+0.05%) F Dow Jones
38,663.00 +7.00 (+0.02%) F Nasdaq
18,662.75 +16.50 (+0.09%) E-mini Russell 2000 Index Futur
2,065.30 +0.10 (+0.00%) Petróleo
73.72 -0.50 (-0.67%) Oro
2,368.50 -0.80 (-0.03%)
Ecopetrol S.A. (EC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816C00002500 | 2024-02-21 11:39AM EDT | 2.50 | 9.30 | 6.60 | 10.20 | 0.00 | - | - | 2 | 333.59% |
| EC240816C00005000 | 2024-05-21 10:55AM EDT | 5.00 | 7.40 | 6.70 | 8.00 | 0.00 | - | 5 | 5 | 140.23% |
| EC240816C00007500 | 2024-04-03 1:58PM EDT | 7.50 | 5.40 | 3.70 | 5.20 | 0.00 | - | 30 | 3 | 120.90% |
| EC240816C00010000 | 2024-06-03 10:10AM EDT | 10.00 | 2.47 | 1.70 | 3.00 | +0.32 | +14.88% | 2 | 109 | 85.74% |
| EC240816C00012500 | 2024-06-03 1:26PM EDT | 12.50 | 0.15 | 0.10 | 0.30 | -0.20 | -57.14% | 38 | 1,903 | 19.92% |
| EC240816C00015000 | 2024-06-03 9:42AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 888 | 30.08% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816P00007500 | 2024-05-15 9:32AM EDT | 7.50 | 0.23 | 0.00 | 1.20 | 0.00 | - | - | 1 | 127.93% |
| EC240816P00010000 | 2024-06-03 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 642 | 36.33% |
| EC240816P00012500 | 2024-06-03 3:46PM EDT | 12.50 | 1.18 | 1.10 | 1.35 | +0.03 | +2.61% | 1 | 1,321 | 53.52% |
| EC240816P00015000 | 2024-04-09 2:19PM EDT | 15.00 | 3.09 | 2.90 | 6.40 | 0.00 | - | 16 | 202 | 126.42% |
| EC240816P00017500 | 2024-04-03 11:08AM EDT | 17.50 | 5.50 | 4.00 | 9.00 | 0.00 | - | 3 | 2 | 121.00% |
| EC240816P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 8.70 | 6.70 | 11.50 | 0.00 | - | 2 | 1 | 145.31% |
| EC240816P00022500 | 2024-04-03 11:07AM EDT | 22.50 | 9.60 | 10.40 | 14.00 | 0.00 | - | 4 | 3 | 190.72% |
© 2024 Yahoo. Todos los derechos reservados.