Yahoo

Correo

U.S. markets open in 7 hours 41 minutes

F S&P 500
5,538.25
+16.75(+0.30%)
F Dow Jones
39,542.00
+73.00(+0.18%)
F Nasdaq
20,004.25
+77.00(+0.39%)
E-mini Russell 2000 Index Futur
2,075.80
+10.80(+0.52%)
Petróleo
81.97
+0.43(+0.53%)
Oro
2,331.30
-8.30(-0.35%)

Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y UCITS ETF DR (ECRP3.PA)

Paris - Paris Precio retrasado. Moneda en EUR.

Añadir a la lista de seguimiento

50.99

+0.04

(+0.08%)

Al cierre: 05:35PM CEST

Periodo de tiempo:

01 jul 2023 - 01 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	50.97	50.99	50.95	50.99	50.99	8,782
27 jun 2024	50.95	50.98	50.94	50.94	50.94	1,264
26 jun 2024	50.95	50.98	50.92	50.92	50.92	2,264
25 jun 2024	50.96	50.98	50.93	50.93	50.93	707
24 jun 2024	50.94	50.96	50.91	50.96	50.96	429
21 jun 2024	50.93	50.97	50.91	50.95	50.95	3,335
20 jun 2024	50.89	50.90	50.87	50.89	50.89	1,438
19 jun 2024	50.88	50.96	50.88	50.88	50.88	8,844
18 jun 2024	50.85	50.90	50.85	50.87	50.87	2,308
17 jun 2024	50.88	50.88	50.82	50.83	50.83	15,759
14 jun 2024	50.90	50.91	50.84	50.84	50.84	5,244
13 jun 2024	50.86	50.86	50.80	50.83	50.83	6,887
12 jun 2024	50.78	50.89	50.78	50.87	50.87	4,484
11 jun 2024	50.70	50.80	50.70	50.80	50.80	3,527
10 jun 2024	50.76	50.76	50.72	50.72	50.72	8,336
07 jun 2024	50.84	50.84	50.70	50.74	50.74	2,672
06 jun 2024	50.81	50.83	50.79	50.81	50.81	1,676
05 jun 2024	50.79	50.82	50.79	50.79	50.79	2,447
04 jun 2024	50.70	50.82	50.70	50.76	50.76	864
03 jun 2024	50.75	50.81	50.72	50.75	50.75	3,391
31 may 2024	50.75	50.75	50.67	50.73	50.73	3,451
30 may 2024	50.72	50.76	50.72	50.73	50.73	433
29 may 2024	50.74	50.75	50.69	50.72	50.72	5,769
28 may 2024	50.75	50.75	50.72	50.72	50.72	3,345
27 may 2024	50.68	50.74	50.68	50.70	50.70	2,388
24 may 2024	50.71	50.74	50.64	50.65	50.65	35,761
23 may 2024	50.74	50.74	50.64	50.65	50.65	7,639
22 may 2024	50.75	50.75	50.69	50.71	50.71	1,166
21 may 2024	50.74	50.76	50.71	50.71	50.71	1,625
20 may 2024	50.73	50.73	50.73	50.73	50.73	79
17 may 2024	50.76	50.76	50.70	50.70	50.70	2,227
16 may 2024	50.78	50.78	50.72	50.72	50.72	2,634
15 may 2024	50.69	50.74	50.68	50.74	50.74	482
14 may 2024	50.77	50.77	50.68	50.69	50.69	654
13 may 2024	50.68	50.70	50.66	50.67	50.67	17,804
10 may 2024	50.68	50.72	50.68	50.68	50.68	1,661
09 may 2024	50.68	50.70	50.66	50.66	50.66	4,133
08 may 2024	50.71	50.71	50.65	50.65	50.65	2,053
07 may 2024	50.67	50.71	50.66	50.68	50.68	8,930
06 may 2024	50.71	50.74	50.63	50.63	50.63	3,302
03 may 2024	50.61	50.66	50.61	50.66	50.66	495
02 may 2024	50.59	50.61	50.57	50.57	50.57	1,562
30 abr 2024	50.60	50.61	50.53	50.53	50.53	5,647
29 abr 2024	50.64	50.64	50.58	50.58	50.58	8,638
26 abr 2024	50.53	50.58	50.53	50.54	50.54	3,758
25 abr 2024	50.54	50.58	50.50	50.50	50.50	1,628
24 abr 2024	50.58	50.58	50.53	50.53	50.53	1,103
23 abr 2024	50.60	50.60	50.56	50.56	50.56	663
22 abr 2024	50.60	50.60	50.52	50.54	50.54	11,046
19 abr 2024	50.54	50.57	50.51	50.51	50.51	1,440
18 abr 2024	50.56	50.58	50.53	50.56	50.56	5,750
17 abr 2024	50.52	50.55	50.50	50.50	50.50	5,828
16 abr 2024	50.53	50.58	50.50	50.50	50.50	1,551
15 abr 2024	50.60	50.65	50.54	50.54	50.54	1,560
12 abr 2024	50.55	50.62	50.55	50.59	50.59	1,766
11 abr 2024	50.54	50.58	50.49	50.50	50.50	540
10 abr 2024	50.62	50.62	50.53	50.53	50.53	882
09 abr 2024	50.58	50.63	50.58	50.59	50.59	1,224
08 abr 2024	50.63	50.63	50.56	50.57	50.57	10,074
05 abr 2024	50.61	50.64	50.58	50.64	50.64	2,270
04 abr 2024	50.60	50.62	50.57	50.57	50.57	1,372
03 abr 2024	50.57	50.59	50.54	50.59	50.59	6,326
02 abr 2024	50.59	50.59	50.47	50.56	50.56	4,485
28 mar 2024	50.54	50.58	50.52	50.55	50.55	1,498
27 mar 2024	50.54	50.57	50.54	50.57	50.57	5,744
26 mar 2024	50.45	50.52	50.45	50.48	50.48	4,616
25 mar 2024	50.56	50.56	50.46	50.47	50.47	6,546
22 mar 2024	50.57	50.57	50.48	50.52	50.52	1,257
21 mar 2024	50.48	50.51	50.46	50.47	50.47	718
20 mar 2024	50.44	50.46	50.40	50.41	50.41	8,946
19 mar 2024	50.43	50.46	50.41	50.42	50.42	983
18 mar 2024	50.38	50.44	50.38	50.40	50.40	17,529
15 mar 2024	50.44	50.44	50.40	50.40	50.40	3,134
14 mar 2024	50.45	50.48	50.42	50.45	50.45	575
13 mar 2024	50.40	50.46	50.40	50.42	50.42	6,251
12 mar 2024	50.42	50.46	50.42	50.45	50.45	3,307
11 mar 2024	50.43	50.46	50.40	50.44	50.44	8,748
08 mar 2024	50.45	50.47	50.40	50.47	50.47	28,482
07 mar 2024	50.34	50.38	50.33	50.38	50.38	2,114
06 mar 2024	50.32	50.34	50.31	50.31	50.31	2,273
05 mar 2024	50.33	50.35	50.31	50.34	50.34	2,456
04 mar 2024	50.32	50.34	50.31	50.31	50.31	5,142
01 mar 2024	50.30	50.33	50.30	50.33	50.33	8,282
29 feb 2024	50.27	50.31	50.21	50.31	50.31	2,113
28 feb 2024	50.30	50.30	50.24	50.24	50.24	765
27 feb 2024	50.33	50.33	50.26	50.28	50.28	2,610
26 feb 2024	50.22	50.32	50.22	50.25	50.25	23,553
23 feb 2024	50.17	50.29	50.17	50.29	50.29	1,514
22 feb 2024	50.27	50.33	50.20	50.24	50.24	4,761
21 feb 2024	50.22	50.29	50.22	50.24	50.24	2,147
20 feb 2024	50.34	50.34	50.25	50.26	50.26	5,111
19 feb 2024	50.19	50.27	50.19	50.24	50.24	1,525
16 feb 2024	50.28	50.29	50.23	50.23	50.23	1,377
15 feb 2024	50.18	50.30	50.18	50.25	50.25	10,490
14 feb 2024	50.24	50.27	50.22	50.22	50.22	1,522
13 feb 2024	50.26	50.29	50.21	50.21	50.21	3,085
12 feb 2024	50.23	50.28	50.23	50.24	50.24	912
09 feb 2024	50.22	50.25	50.22	50.25	50.25	1,261
08 feb 2024	50.22	50.29	50.22	50.27	50.27	4,514
07 feb 2024	50.29	50.29	50.25	50.25	50.25	1,703
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,538.25+16.75(+0.30%)

F Dow Jones39,542.00+73.00(+0.18%)

F Nasdaq20,004.25+77.00(+0.39%)

E-mini Russell 2000 Index Futur2,075.80+10.80(+0.52%)

Petróleo81.97+0.43(+0.53%)

Oro2,331.30-8.30(-0.35%)

Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y UCITS ETF DR (ECRP3.PA)

F S&P 500
5,538.25
+16.75(+0.30%)

F Dow Jones
39,542.00
+73.00(+0.18%)

F Nasdaq
20,004.25
+77.00(+0.39%)

E-mini Russell 2000 Index Futur
2,075.80
+10.80(+0.52%)

Petróleo
81.97
+0.43(+0.53%)

Oro
2,331.30
-8.30(-0.35%)